Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Viva Classic (new) VIVA | US$0,0000009310 | -0,61% | 54,78% | - | US$17.383,84 | - |
| 4102 |  Tethereum T99 | US$0,00001110 | -0,38% | 1,31% | - | US$16.855,62 | - |
| 4103 |  NOOT (BRC-20) NOOT | US$0,0001359 | 1,24% | 5,01% | - | US$16.980,03 | - |
| 4104 |  JumpToken JMPT | US$1,82 | 0,67% | -1,23% | - | US$16.902,28 | - |
| 4105 |  D-SHOP DP | US$0,08766 | -11,62% | -15,73% | - | US$16.890,20 | - |
| 4106 |  The Three Kingdoms TTK | US$0,0003286 | -64,39% | -2,24% | - | US$16.954,50 | - |
| 4107 |  SideShift Token XAI | US$0,08202 | 2,36% | 2,81% | - | US$16.841,75 | - |
| 4108 |  Behodler EYE | US$0,2937 | 8,03% | 8,06% | - | US$16.832,26 | - |
| 4109 |  SundaeSwap SUNDAE | US$0,007392 | -6,83% | -4,77% | - | US$17.181,16 | - |
| 4110 |  Hadeswap HADES | US$0,2453 | -4,04% | -7,80% | - | US$17.423,41 | - |
| 4111 |  Crypto Holding Frank Token CHFT | US$0,2063 | 0,18% | 1,08% | - | US$16.788,67 | - |
| 4112 |  Raptoreum RTM | US$0,0008201 | -0,79% | -1,89% | - | US$16.749,63 | - |
| 4113 |  Shib Generating SHG | US$0,000004736 | -0,71% | 8,53% | - | US$17.650,66 | - |
| 4114 |  IMOV IMT | US$0,003805 | -5,08% | -16,41% | - | US$16.657,34 | - |
| 4115 |  Ardana DANA | US$0,0007302 | -4,20% | -11,48% | - | US$16.679,28 | - |
| 4116 |  Game Fantasy Token GFT | US$0,04300 | -5,46% | 15,44% | - | US$16.602,45 | - |
| 4117 |  EmiSwap ESW | US$0,001338 | 0,03% | 0,06% | - | US$16.638,02 | - |
| 4118 |  VyFinance VYFI | US$0,2118 | -2,38% | 0,07% | - | US$16.740,30 | - |
| 4119 |  XCF Token XCF | US$0,005712 | 91,02% | 2,00% | - | US$16.656,37 | - |
| 4120 |  IPVERSE IPV | US$0,002289 | -6,28% | -1,95% | - | US$16.475,43 | - |
| 4121 |  GEODNET GEOD | US$0,04298 | 0,89% | 11,61% | - | US$16.406,84 | - |
| 4122 |  Alpha Gardeners AG | US$0,00009028 | -12,80% | -19,25% | - | US$16.343,87 | - |
| 4123 |  Bibox Token BIX | US$0,003493 | -2,10% | 7,25% | - | US$16.293,78 | - |
| 4124 |  Aldrin RIN | US$0,05202 | -0,29% | 2,63% | - | US$16.351,28 | - |
| 4125 |  Electric Cash ELCASH | US$0,6712 | 1,08% | -5,17% | - | US$16.312,71 | - |
| 4126 |  Basilisk BSX | US$0,00007074 | -6,96% | -13,26% | - | US$16.296,54 | - |
| 4127 |  Sybulls SYBL | US$0,4319 | -35,85% | 61,69% | - | US$16.181,50 | - |
| 4128 |  Biskit Protocol BISKIT | US$0,07433 | -0,24% | 1,57% | - | US$16.395,59 | - |
| 4129 |  FunFi FNF | US$0,000000000149 | -0,55% | 3,19% | - | US$16.228,34 | - |
| 4130 |  AICORE AICORE | US$1,54 | -5,97% | -2,68% | - | US$16.144,14 | - |
| 4131 |  BASE BASE | US$0,000001190 | 20,70% | -10,49% | - | US$16.064,06 | - |
| 4132 |  TFS Token TFS | US$0,005514 | -1,50% | -1,68% | - | US$15.867,04 | - |
| 4133 |  Blast Frontiers BLAST | US$0,00007161 | 0,03% | 0,56% | - | US$16.081,15 | - |
| 4134 |  DubX DUB | US$0,00000001284 | -8,21% | -5,69% | - | US$16.006,94 | - |
| 4135 |  Export Mortos Platform EMP | US$0,02591 | 8,67% | 19,43% | - | US$15.974,82 | - |
| 4136 |  Ari10 Ari10 | US$0,002287 | -1,14% | 46,28% | - | US$15.928,83 | - |
| 4137 |  Victory Gem VTG | US$0,0003381 | -0,24% | 1,01% | - | US$15.926,78 | - |
| 4138 |  Street Runner NFT SRG | US$0,002155 | -0,12% | -4,24% | - | US$15.921,35 | - |
| 4139 |  DEVITA LIFE | US$0,003361 | -4,55% | -8,57% | - | US$16.028,51 | - |
| 4140 |  Stripto STRIP | US$0,000001711 | 0,03% | -13,15% | - | US$15.851,08 | - |
| 4141 |  Tesla Tokenized Stock Defichain DTSLA | US$171,83 | -8,61% | -9,58% | - | US$17.864,88 | - |
| 4142 |  Jetset JTS | US$0,0002142 | -2,24% | -8,57% | - | US$15.869,64 | - |
| 4143 |  HalfPizza PIZA | US$0,000005239 | -27,50% | -18,90% | - | US$15.697,05 | - |
| 4144 |  0 Knowledge Network 0KN | US$0,0001153 | -8,17% | -17,96% | - | US$15.629,08 | - |
| 4145 |  MELI MELI | US$0,0007383 | 0,44% | -1,01% | - | US$15.674,77 | - |
| 4146 |  Teddy Doge Teddy V2 | US$0,000000000163 | -10,08% | -12,11% | - | US$15.624,68 | - |
| 4147 |  CeBioLabs CBSL | US$0,04866 | -1,81% | 2,13% | - | US$15.681,23 | - |
| 4148 |  PhotoChromic PHCR | US$0,000004722 | -12,89% | -29,93% | - | US$15.671,66 | - |
| 4149 |  Gro DAO Token GRO | US$0,3116 | 2,47% | 8,03% | - | US$15.528,73 | - |
| 4150 |  Croatian FF Fan Token VATRENI | US$0,2757 | 8,02% | 5,21% | - | US$15.597,18 | - |
Tabel di atas menampilkan halaman 83 dari total 181 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.