Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Tribalisland Token TIT | US$0,1182 | -0,60% | 8,86% | - | US$14.351,38 | - |
| 4202 |  Timeless LIT | US$0,02193 | -5,91% | 3,62% | - | US$14.349,93 | - |
| 4203 |  iVipCoin IVIP | US$0,0002075 | 2,54% | 22,30% | - | US$14.771,21 | - |
| 4204 |  StepEx SPEX | US$0,0004812 | -5,84% | -4,32% | - | US$14.297,51 | - |
| 4205 |  Blueshift BLUES | US$0,02927 | -3,20% | 3,25% | - | US$14.288,10 | - |
| 4206 |  MBD Financials MBD | US$0,00002117 | 1,07% | -26,32% | - | US$14.099,45 | - |
| 4207 |  DogeGF DOGEGF | US$0,000000000112 | -6,14% | 8,26% | - | US$14.206,29 | - |
| 4208 |  Bored Coin BRD | US$0,008595 | -92,14% | -98,25% | - | US$14.167,48 | - |
| 4209 |  Asia Coin ASIA | US$0,08700 | -0,45% | 1,80% | - | US$14.211,77 | - |
| 4210 |  PMG Coin PMG | US$0,001553 | -13,02% | -11,24% | - | US$14.008,55 | - |
| 4211 |  Mercurial Finance MER | US$0,0001948 | -7,13% | -2,15% | - | US$14.075,81 | - |
| 4212 |  Future1coin F1C | US$0,0001165 | 12,03% | 22,20% | - | US$14.038,53 | - |
| 4213 |  DefiBox BOX | US$0,4963 | -3,70% | 7,77% | - | US$14.004,29 | - |
| 4214 |  CrocBot CROC | US$0,0008367 | 6,62% | 52,99% | - | US$13.969,12 | - |
| 4215 |  ENCOINS ENCS | US$0,2976 | 3,09% | -13,15% | - | US$13.957,47 | - |
| 4216 |  TrueDeck TDP | US$0,001132 | 8,83% | 14,88% | - | US$13.924,22 | - |
| 4217 |  ENNO Cash ENNO | US$0,02101 | -1,84% | 12,37% | - | US$13.825,14 | - |
| 4218 |  PlaceWar PLACE | US$0,0001664 | -5,59% | -6,65% | - | US$13.775,39 | - |
| 4219 |  CryptoXpress XPRESS | US$0,02475 | 3,97% | 4,01% | - | US$13.767,69 | - |
| 4220 |  Great Bounty Dealer GBD | US$0,0002521 | -0,76% | 0,06% | - | US$13.760,25 | - |
| 4221 |  Karşıyaka Taraftar Fan Token KSK | US$0,01937 | 0,28% | 14,40% | - | US$13.700,60 | - |
| 4222 |  Silver KAG | US$21,12 | -5,03% | -9,26% | - | US$13.620,34 | - |
| 4223 |  JRVGCUPVSC PVFYBO | US$0,002104 | -4,80% | 0,00% | - | US$14.012,91 | - |
| 4224 |  Nomad Exiles PRIDE | US$0,001274 | 2,85% | -3,51% | - | US$13.603,07 | - |
| 4225 |  Pearl PEARL | US$4,43 | -1,52% | -0,96% | - | US$13.495,77 | - |
| 4226 |  Dinerobet DINERO | US$0,0008563 | 29,61% | 68,59% | - | US$13.504,96 | - |
| 4227 |  bloXmove Token BLXM | US$0,04578 | -1,23% | -12,04% | - | US$13.469,97 | - |
| 4228 |  Fisco Coin FSCC | US$0,7269 | -5,80% | -3,81% | - | US$13.052,58 | - |
| 4229 |  Nova finance NOVA | US$0,003631 | 1,14% | 0,89% | - | US$13.382,63 | - |
| 4230 |  DAOLaunch DAL | US$0,01928 | 1,25% | -7,66% | - | US$13.426,27 | - |
| 4231 |  Marscoin MARS | US$0,05229 | -0,27% | -6,87% | - | US$13.321,18 | - |
| 4232 |  ReduX REDUX | US$0,1951 | 1,64% | -18,60% | - | US$11.575,42 | - |
| 4233 |  Blui BLUI | US$0,000000000150 | -9,28% | -11,73% | - | US$13.262,03 | - |
| 4234 |  Mojito Markets MOJO | US$0,001746 | -4,25% | -14,04% | - | US$13.254,26 | - |
| 4235 |  Shen SHEN | US$0,2505 | -2,68% | 3,76% | - | US$13.241,91 | - |
| 4236 |  Liquid Staking Derivatives LSD | US$0,01270 | -2,68% | 0,60% | - | US$13.279,08 | - |
| 4237 |  TCGCoin 2.0 TCG2 | US$0,04088 | 4,83% | 13,58% | - | US$13.199,64 | - |
| 4238 |  Ascend ASC | US$0,000003956 | -2,52% | -36,05% | - | US$13.191,52 | - |
| 4239 |  INEDIBLE INEDIBLE | US$0,000000000397 | -4,85% | -3,37% | - | US$13.173,86 | - |
| 4240 |  X7R X7R | US$0,02776 | 1,68% | 38,53% | - | US$13.163,03 | - |
| 4241 |  Kocaelispor Fan Token KSTT | US$0,001713 | -4,36% | 4,04% | - | US$13.179,59 | - |
| 4242 |  Quantfury Token QTF | US$5,91 | -0,82% | -6,56% | - | US$13.085,28 | - |
| 4243 |  Global Trading Xenocurrency GTX | US$0,0005842 | -0,14% | -1,79% | - | US$13.077,81 | - |
| 4244 |  Gemach GMAC | US$0,0007600 | -28,70% | 17,77% | - | US$13.040,83 | - |
| 4245 |  Stride STRD | US$0,7506 | -1,87% | -1,87% | - | US$16.678,87 | - |
| 4246 |  Tomb TOMB | US$0,007676 | -3,71% | 41,81% | - | US$12.922,29 | - |
| 4247 |  Solareum SRM | US$0,05506 | -3,91% | -19,44% | - | US$13.224,60 | - |
| 4248 |  VitaDAO VITA | US$1,76 | -4,06% | 5,04% | - | US$12.734,69 | - |
| 4249 |  Tribalisland game Token TIC | US$0,0002456 | 4,53% | -27,23% | - | US$12.937,94 | - |
| 4250 |  Add Finance ADD | US$0,001447 | -4,82% | -45,89% | - | US$13.176,28 | - |
Tabel di atas menampilkan halaman 85 dari total 181 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.