Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Calvaria: Duels of Eternity RIA | US$0,001454 | -3,61% | -13,07% | - | US$10.122,06 | - |
| 4352 |  MultiFunctional Environmental Token MFET | US$0,0008611 | -4,27% | -7,58% | - | US$10.119,50 | - |
| 4353 |  AGOV (ANSWER Governance) AGOV | US$0,0008272 | 6,26% | -8,22% | - | US$10.097,75 | - |
| 4354 |  DeFi Kingdoms JADE JADE | US$0,006471 | -4,33% | 1,31% | - | US$10.033,40 | - |
| 4355 |  MAGIKAL.ai MGKL | US$0,00000004339 | -3,36% | 2,45% | - | US$10.029,22 | - |
| 4356 |  Ludena Protocol LDN | US$0,001285 | -0,68% | -4,25% | - | US$10.027,20 | - |
| 4357 |  Bnext Token B3X | US$0,001691 | -1,11% | -0,07% | - | US$9.881,08 | - |
| 4358 |  T23 T23 | US$0,000000000125 | 0,94% | -5,93% | - | US$9.960,86 | - |
| 4359 |  Unibets.AI $BETS | US$0,003301 | -5,08% | -36,04% | - | US$9.998,93 | - |
| 4360 |  XDAO XDAO | US$0,6079 | -1,54% | 1,77% | - | US$9.938,69 | - |
| 4361 |  Chives Coin XCC | US$0,0005072 | 19,61% | -8,43% | - | US$9.873,83 | - |
| 4362 |  Tanox LTX | US$0,00001882 | -6,43% | 15,78% | - | US$9.807,65 | - |
| 4363 |  Zugacoin SZCB | US$0,08347 | 49,47% | 113,65% | - | US$9.516,39 | - |
| 4364 |  Havoc HAVOC | US$0,00001916 | -5,08% | 30,17% | - | US$9.815,94 | - |
| 4365 |  Multi AI MAI | US$0,002092 | -1,30% | -32,40% | - | US$10.150,52 | - |
| 4366 |  Mimo Governance Token MIMO | US$0,01311 | 1,02% | 5,35% | - | US$9.799,40 | - |
| 4367 |  Pokemon POKEMON | US$0,000000000000 | -4,70% | -21,24% | - | US$9.739,99 | - |
| 4368 |  PoolTogether POOL | US$0,5692 | -9,53% | -2,22% | - | US$9.720,52 | - |
| 4369 |  HBARX HBARX | US$0,06314 | -2,38% | -1,31% | - | US$9.770,57 | - |
| 4370 |  Fame MMA FAME | US$0,0007205 | -1,84% | -4,44% | - | US$9.694,33 | - |
| 4371 |  Oath OATH | US$0,03127 | -1,64% | 9,80% | - | US$9.597,02 | - |
| 4372 |  Mr Potato Token $MRPOTATO | US$0,000000000148 | -5,77% | -1,80% | - | US$9.593,81 | - |
| 4373 |  SubDAO GOV | US$0,001067 | -3,24% | -5,10% | - | US$9.445,16 | - |
| 4374 |  Infinity Skies ISKY | US$0,002095 | -2,80% | -4,87% | - | US$9.563,21 | - |
| 4375 |  Tuzlaspor Token TUZLA | US$0,1162 | -12,08% | -2,09% | - | US$9.616,45 | - |
| 4376 |  28 28 | US$0,07956 | 4,96% | 6,75% | - | US$9.442,17 | - |
| 4377 |  SpritzMoon Crypto Token spritzmoon | US$0,000001012 | -1,92% | -0,50% | - | US$9.705,44 | - |
| 4378 |  Enecuum ENQ | US$0,002095 | 0,39% | 0,56% | - | US$9.447,68 | - |
| 4379 |  Crypto Raiders RAIDER | US$0,009634 | 5,14% | -4,43% | - | US$9.242,90 | - |
| 4380 |  Kitty Inu kitty | US$0,00001100 | -5,17% | -10,17% | - | US$9.272,37 | - |
| 4381 |  VinDax Coin VD | US$0,008227 | -0,98% | 2,26% | - | US$9.192,38 | - |
| 4382 |  Kuwa Oracle KUOR | US$0,00002667 | -69,38% | -29,20% | - | US$9.141,59 | - |
| 4383 |  JennyCo JCO | US$0,02409 | -0,43% | 2,23% | - | US$9.139,58 | - |
| 4384 |  MAGIC SHOES MCT | US$0,02297 | -2,44% | -7,29% | - | US$9.115,17 | - |
| 4385 |  Universe.XYZ XYZ | US$0,00009226 | 2,88% | -2,59% | - | US$9.071,87 | - |
| 4386 |  Auxilium AUX | US$0,0003495 | -27,01% | -28,02% | - | US$9.067,32 | - |
| 4387 |  Mars Protocol MARS | US$0,04159 | -0,58% | -16,21% | - | US$9.042,94 | - |
| 4388 |  United UTED | US$0,0004477 | -1,32% | -7,66% | - | US$9.018,99 | - |
| 4389 |  SINSO SINSO | US$0,1103 | -3,69% | -0,16% | - | US$9.012,19 | - |
| 4390 |  Solarbeam SOLAR | US$0,08717 | 2,04% | 3,92% | - | US$9.005,11 | - |
| 4391 |  Bumper BUMP | US$0,04284 | -3,59% | 1,35% | - | US$9.475,98 | - |
| 4392 |  Shiba Girlfriend SHIBGF | US$0,000000000275 | 0,37% | 14,39% | - | US$9.027,08 | - |
| 4393 |  Nvidia Tokenized Stock Defichain DNVDA | US$285,48 | -8,51% | -5,60% | - | US$9.978,33 | - |
| 4394 |  eZKalibur SWORD | US$0,08487 | -3,89% | -0,89% | - | US$8.854,23 | - |
| 4395 |  Artichoke Protocol CHOKE | US$0,03376 | -7,15% | 20,82% | - | US$8.840,83 | - |
| 4396 |  Altitude ALTD | US$0,02139 | -16,93% | -37,84% | - | US$8.712,05 | - |
| 4397 |  TopManager TMT | US$0,08958 | -1,34% | -1,63% | - | US$8.706,90 | - |
| 4398 |  BTRIPS BTR | US$0,01428 | -5,86% | -14,67% | - | US$8.673,18 | - |
| 4399 |  Green Blue Coin GBC | US$0,3038 | -0,67% | -0,54% | - | US$8.972,94 | - |
| 4400 |  Jaypeggers JAY | US$3,46 | -1,31% | 7,88% | - | US$8.644,72 | - |
Tabel di atas menampilkan halaman 88 dari total 181 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.