Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ArbiDex Token ARX | US$0,03079 | -21,91% | -22,45% | - | US$5.741,01 | - |
| 4552 |  Monster Galaxy GGM | US$0,002043 | 0,60% | 0,15% | - | US$5.667,60 | - |
| 4553 |  CrossWallet CWT | US$0,006772 | 0,04% | -2,36% | - | US$5.705,17 | - |
| 4554 |  Hachi HACHI | US$0,000000000451 | 9,03% | 20,21% | - | US$5.703,25 | - |
| 4555 |  Blocksmith Labs Forge $FORGE | US$0,03798 | -4,94% | -13,25% | - | US$5.737,90 | - |
| 4556 |  Bitpanda Ecosystem Token BEST | US$0,3357 | -3,63% | -3,25% | - | US$5.684,14 | - |
| 4557 |  Z-Cubed Z3 | US$0,03347 | 6,92% | -12,03% | - | US$5.674,74 | - |
| 4558 |  Tiny Era Shard TES | US$0,1079 | -2,09% | 8,61% | - | US$5.633,77 | - |
| 4559 |  Viddli MTY | US$0,0008312 | -0,10% | -2,22% | - | US$5.610,11 | - |
| 4560 |  ECLAT ELT | US$0,08757 | -30,04% | -33,87% | - | US$5.579,98 | - |
| 4561 |  Aptopad APD | US$0,003251 | 18,22% | 53,25% | - | US$5.571,63 | - |
| 4562 |  xSAUCE XSAUCE | US$0,01956 | -2,87% | -1,47% | - | US$5.491,43 | - |
| 4563 |  MXGP Fan Token MXGP | US$0,002982 | -3,72% | -0,08% | - | US$5.563,80 | - |
| 4564 |  Flourishing AI AI | US$0,007474 | -17,60% | -27,05% | - | US$6.245,55 | - |
| 4565 |  UC Finance UCF | US$0,03637 | -3,40% | 39,72% | - | US$5.541,17 | - |
| 4566 |  Noku NOKU | US$0,06316 | -5,73% | -15,57% | - | US$5.495,29 | - |
| 4567 |  HashBit BlockChain HBIT | US$0,000002518 | -16,74% | -15,27% | - | US$5.821,72 | - |
| 4568 |  Aquarius Loan ARS | US$0,009102 | -8,16% | -5,32% | - | US$5.481,01 | - |
| 4569 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | -25,00% | -25,00% | - | US$5.115,49 | - |
| 4570 |  Cronos ID CROID | US$0,05143 | -2,61% | 0,09% | - | US$5.428,83 | - |
| 4571 |  Onchain Trade OT | US$0,06236 | -5,42% | -5,55% | - | US$5.411,78 | - |
| 4572 |  TradingDAO TDAO | US$0,009190 | -1,03% | -13,26% | - | US$5.384,65 | - |
| 4573 |  JEDI Coin JEDI | US$0,000002178 | -10,68% | -15,61% | - | US$5.354,59 | - |
| 4574 |  BIT GAME VERSE TOKEN BGVT | US$0,00001350 | -1,98% | -2,27% | - | US$5.604,91 | - |
| 4575 |  Biokript BKPT | US$0,004168 | -7,71% | -14,24% | - | US$5.323,29 | - |
| 4576 |  Ridotto RDT | US$0,01411 | 5,50% | 8,51% | - | US$5.304,01 | - |
| 4577 |  PUG AI PUGAI | US$0,000000000362 | 0,59% | 10,40% | - | US$5.288,47 | - |
| 4578 |  Koyo KOY | US$0,003827 | -6,28% | -6,72% | - | US$5.299,34 | - |
| 4579 |  Equilibria Finance EQB | US$0,1195 | -4,33% | 40,49% | - | US$5.300,06 | - |
| 4580 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | -3,57% | - | US$5.403,96 | - |
| 4581 |  Adanaspor Fan Token ADANA | US$0,002150 | 2,07% | -4,45% | - | US$5.289,19 | - |
| 4582 |  RCD Espanyol Fan Token ENFT | US$0,004331 | -3,30% | -26,56% | - | US$5.274,74 | - |
| 4583 |  CorgiAI CORGIAI | US$0,00005996 | -0,37% | -1,26% | - | US$5.300,57 | - |
| 4584 |  Zoomer Coin ZOOMER | US$0,00001115 | -4,54% | -28,96% | - | US$5.241,51 | - |
| 4585 |  Nexum NEXM | US$0,01073 | -23,28% | -26,21% | - | US$5.239,38 | - |
| 4586 |  Elon GOAT EGT | US$0,00009435 | 7,81% | 22,84% | - | US$5.234,19 | - |
| 4587 |  TRUST AI TRT | US$0,009947 | 24,05% | 31,60% | - | US$5.224,67 | - |
| 4588 |  Scarab Tools DUNG | US$0,002367 | -12,25% | 3,70% | - | US$4.778,63 | - |
| 4589 |  PSYOP PSYOP | US$0,000002093 | -6,33% | 7,06% | - | US$5.213,41 | - |
| 4590 |  ViteX Coin VX | US$0,02921 | -3,70% | 10,82% | - | US$5.209,07 | - |
| 4591 |  TOR TOR | US$0,04566 | 12,58% | -7,54% | - | US$5.136,30 | - |
| 4592 |  Antalyaspor Token AKREP | US$0,4519 | -3,53% | -8,87% | - | US$5.211,70 | - |
| 4593 |  Mobster MOB | US$0,000000000423 | -4,20% | -20,54% | - | US$5.199,86 | - |
| 4594 |  Scooby Doo SODO | US$0,000000000913 | 23,32% | 18,21% | - | US$5.175,27 | - |
| 4595 |  LoungeM LZM | US$0,05764 | -4,56% | -0,08% | - | US$5.190,14 | - |
| 4596 |  0xGasless 0XGAS | US$0,005349 | -8,15% | -31,82% | - | US$5.154,97 | - |
| 4597 |  Bitcoin Vault BTCV | US$1,29 | 1,49% | 4,85% | - | US$5.176,63 | - |
| 4598 |  HashBridge Oracle HBO | US$0,001661 | -0,25% | 1,78% | - | US$5.106,31 | - |
| 4599 |  Sheikh Pepe SKPEPE | US$0,0000008138 | 1,47% | 4,13% | - | US$5.195,09 | - |
| 4600 |  GIBX Swap X | US$0,0008273 | -0,09% | 4,48% | - | US$5.293,09 | - |
Tabel di atas menampilkan halaman 92 dari total 181 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.