Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  ChoccySwap CCY | US$0,007197 | -2,43% | 14,55% | - | US$3.579,95 | - |
| 4752 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000310 | 0,78% | 30,23% | - | US$3.575,24 | - |
| 4753 |  XAI Corp XAI | US$0,0008124 | -11,62% | -8,83% | - | US$3.569,23 | - |
| 4754 |  Bitbull BITBULL | US$0,003111 | -15,34% | -11,39% | - | US$3.586,60 | - |
| 4755 |  VNX Swiss Franc VCHF | US$1,12 | 3,96% | 2,72% | - | US$3.564,41 | - |
| 4756 |  Ookeenga OKG | US$0,001616 | 5,38% | 13,26% | - | US$3.554,47 | - |
| 4757 |  BlockGPT BGPT | US$0,0003223 | -1,54% | 19,29% | - | US$3.548,58 | - |
| 4758 |  EZZY GAME EZY | US$0,0001741 | 26,24% | 33,61% | - | US$3.542,18 | - |
| 4759 |  Hamster Coin $HAMSTR | US$0,000000000077 | 5,27% | 18,92% | - | US$3.520,16 | - |
| 4760 |  Santa Coin SANTA | US$0,000000001929 | 5,86% | 16,38% | - | US$3.504,68 | - |
| 4761 |  MarvelDoge MADOG | US$0,0000005189 | 0,28% | -21,10% | - | US$3.562,53 | - |
| 4762 |  Gains GAINS | US$0,06200 | -2,64% | 0,73% | - | US$5.298,01 | - |
| 4763 |  Dohrnii DHN | US$0,004041 | -4,65% | -14,34% | - | US$3.485,14 | - |
| 4764 |  Parallax Finance PLX | US$0,07034 | -13,78% | -35,51% | - | US$3.483,76 | - |
| 4765 |  KnightSwap KNIGHT | US$0,003255 | -1,13% | -0,42% | - | US$3.478,81 | - |
| 4766 |  LimoCoin Swap LMCSWAP | US$0,0009784 | 1,56% | 4,69% | - | US$3.474,01 | - |
| 4767 |  Pontoon TOON | US$0,0007703 | -1,25% | 0,06% | - | US$3.487,03 | - |
| 4768 |  Precipitate.AI RAIN | US$0,001050 | -2,91% | -4,63% | - | US$3.457,99 | - |
| 4769 |  SteakHut Finance STEAK | US$0,2314 | -2,18% | 3,13% | - | US$3.455,40 | - |
| 4770 |  NMKR NMKR | US$0,001288 | -2,00% | 3,35% | - | US$3.438,19 | - |
| 4771 |  NeoBot NEOBOT | US$0,04102 | 5,74% | 4,58% | - | US$3.427,52 | - |
| 4772 |  BeatGen NFT BGN | US$0,005368 | 1,03% | -17,06% | - | US$3.422,45 | - |
| 4773 |  Hotel of Secrets HOS | US$0,0002324 | -10,05% | -16,16% | - | US$3.390,62 | - |
| 4774 |  humanDAO HDAO | US$0,007827 | -1,10% | 0,13% | - | US$3.400,42 | - |
| 4775 |  Get Money Token GMTKN | US$0,0000009636 | 53,48% | 112,74% | - | US$3.399,92 | - |
| 4776 |  Perpboost BOOST | US$0,002758 | -3,24% | -42,37% | - | US$3.398,68 | - |
| 4777 |  Dinowars DINW | US$0,3893 | 0,96% | 3,72% | - | US$3.391,66 | - |
| 4778 |  Dragon Soul Token DST | US$0,004158 | -0,97% | -0,40% | - | US$3.377,29 | - |
| 4779 |  Kayserispor Token KYSR | US$0,3976 | 2,97% | 26,03% | - | US$3.387,59 | - |
| 4780 |  Erugo World Coin EWC | US$0,01270 | -15,32% | -10,10% | - | US$3.384,58 | - |
| 4781 |  Xodex XODEX | US$0,0001154 | -3,04% | -4,42% | - | US$3.374,04 | - |
| 4782 |  STYLE Protocol STYLE | US$0,0008695 | -3,21% | 1,12% | - | US$3.374,06 | - |
| 4783 |  Nelore Coin NLC | US$0,003997 | -2,00% | 20,60% | - | US$3.363,69 | - |
| 4784 |  Lucky Dime LDIME | US$0,000000008831 | -13,01% | -41,95% | - | US$3.342,26 | - |
| 4785 |  DOLLAR SHIBA INU DSHIB | US$0,000000000007 | -53,95% | 0,00% | - | US$3.341,33 | - |
| 4786 |  BUILD BUILD | US$0,00005123 | -44,48% | 8,08% | - | US$3.341,24 | - |
| 4787 |  CasinoCoin CSC | US$0,0001065 | -4,86% | 4,55% | - | US$3.340,80 | - |
| 4788 |  Genopets KI KI | US$0,003512 | -1,60% | -4,73% | - | US$3.334,42 | - |
| 4789 |  Magic Shiba Starter MSHIB | US$0,00001039 | 17,82% | 38,31% | - | US$3.329,16 | - |
| 4790 |  Spider-Cat SPIDERCAT | US$0,0001208 | -16,87% | -96,35% | - | US$3.307,61 | - |
| 4791 |  Bastion Protocol BSTN | US$0,0001323 | -3,01% | -4,26% | - | US$3.305,21 | - |
| 4792 |  Real BIG Coin RBC | US$0,0000006811 | -4,37% | 29,60% | - | US$3.316,97 | - |
| 4793 |  LFGSwap Finance(CORE) LFG | US$0,0009608 | -5,49% | -1,95% | - | US$3.272,24 | - |
| 4794 |  Star Wars STARWARS | US$0,000000000000 | -13,11% | -40,37% | - | US$3.280,14 | - |
| 4795 |  Obortech OBOT | US$0,006317 | -11,35% | -4,97% | - | US$3.262,19 | - |
| 4796 |  Learning Star LSTAR | US$0,0005242 | -1,42% | -0,44% | - | US$3.261,67 | - |
| 4797 |  SMILEY SMILEY | US$0,000000000000 | -5,32% | -1,45% | - | US$3.254,93 | - |
| 4798 |  Defira FIRA | US$0,008159 | 9,11% | 56,14% | - | US$3.249,86 | - |
| 4799 |  Piccolo Inu PINU | US$0,000000009647 | -9,42% | 15,48% | - | US$3.248,88 | - |
| 4800 |  Fuck Pepe FKPEPE | US$0,000000000241 | -2,33% | 24,83% | - | US$3.247,15 | - |
Tabel di atas menampilkan halaman 96 dari total 181 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.