Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1809 | -4,24% | 1,69% | - | US$5.099,19 | - |
| 4602 |  SonoCoin SONO | US$0,01651 | 0,03% | 0,06% | - | US$5.075,62 | - |
| 4603 |  MemeDAO MEMD | US$0,000000000157 | -12,33% | -4,93% | - | US$5.039,85 | - |
| 4604 |  Dex on Crypto DOCSWAP | US$0,2054 | -21,11% | 49,67% | - | US$5.146,19 | - |
| 4605 |  Base Velocimeter BVM | US$0,1049 | -10,66% | -1,83% | - | US$5.026,00 | - |
| 4606 |  DEXART DXA | US$0,0008681 | 0,67% | -4,51% | - | US$4.815,72 | - |
| 4607 |  ordinex ORD | US$0,0000006808 | 2,52% | 0,12% | - | US$5.005,80 | - |
| 4608 |  NXD Next NXDT | US$0,0007553 | 7,82% | 7,57% | - | US$4.957,45 | - |
| 4609 |  YOUWHO YOU | US$0,0005533 | 39,80% | 40,43% | - | US$4.939,23 | - |
| 4610 |  Astropup coin ASPC | US$0,0003011 | -0,30% | 0,06% | - | US$4.971,07 | - |
| 4611 |  Apin Pulse APC | US$0,00001445 | -2,42% | 15,86% | - | US$5.172,82 | - |
| 4612 |  AshSwap ASH | US$0,01352 | -3,67% | -1,18% | - | US$4.868,60 | - |
| 4613 |  CoinRadr RADR | US$0,00005902 | 0,03% | 0,06% | - | US$4.912,07 | - |
| 4614 |  Artrade ATR | US$0,001294 | -0,82% | -8,63% | - | US$4.883,07 | - |
| 4615 |  Mozaic MOZ | US$0,005866 | -4,81% | -0,79% | - | US$4.884,21 | - |
| 4616 |  Lambo and Moon LM | US$0,000000000000 | -6,40% | -18,03% | - | US$4.882,98 | - |
| 4617 |  StrongX STRONGX | US$0,4355 | -7,78% | -25,46% | - | US$4.879,76 | - |
| 4618 |  TryHards TRY | US$0,001595 | 95,00% | 280,73% | - | US$4.843,88 | - |
| 4619 |  SAUCEINU SAUCEINU | US$0,000002412 | 4,37% | 14,71% | - | US$4.775,16 | - |
| 4620 |  Another World AWM | US$0,02251 | -3,74% | -10,58% | - | US$4.822,11 | - |
| 4621 |  Moonlight Token MOONLIGHT | US$0,000000004677 | 0,98% | 9,17% | - | US$4.809,29 | - |
| 4622 |  ABC PoS Pool ABC | US$1,15 | -2,08% | 7,71% | - | US$4.804,56 | - |
| 4623 |  Icosa ICSA | US$0,02210 | -2,41% | -4,66% | - | US$4.804,22 | - |
| 4624 |  Ordinal Pepe OPEPE | US$0,000000000313 | -5,21% | -14,99% | - | US$4.792,16 | - |
| 4625 |  HUNDRED HUNDRED | US$0,00006537 | 5,86% | 9,01% | - | US$4.782,77 | - |
| 4626 |  Honest HNST | US$0,006048 | -0,35% | 2,43% | - | US$4.884,58 | - |
| 4627 |  Battle For Giostone BFG | US$0,03224 | -4,60% | 4,08% | - | US$4.548,10 | - |
| 4628 |  Wrapped KuCoin Token WKCS | US$4,63 | -1,19% | 4,00% | - | US$4.796,37 | - |
| 4629 |  AEROTYME IND | US$0,0002733 | 11,27% | 75,49% | - | US$4.745,12 | - |
| 4630 |  Treat TREAT | US$0,0005652 | -1,78% | -1,04% | - | US$4.754,43 | - |
| 4631 |  uShark USHA | US$0,0001939 | -8,47% | -9,13% | - | US$4.745,66 | - |
| 4632 |  Equalizer DEX EQUAL | US$0,6519 | -3,42% | -2,75% | - | US$4.736,56 | - |
| 4633 |  GICTrade GICT | US$0,9116 | -0,32% | -0,85% | - | US$4.736,89 | - |
| 4634 |  Catgirl Optimus OPTIG | US$0,0001430 | 17,11% | -43,93% | - | US$4.736,25 | - |
| 4635 |  Graviton GRAV | US$0,001605 | 0,22% | 3,25% | - | US$4.872,02 | - |
| 4636 |  Sell Token SELLC | US$0,001312 | 2,93% | -53,11% | - | US$4.708,75 | - |
| 4637 |  Good Gensler GENSLR | US$0,000000000403 | -4,16% | -11,06% | - | US$4.691,62 | - |
| 4638 |  Adana Demirspor Token DEMIR | US$1,12 | 1,26% | 15,85% | - | US$4.637,18 | - |
| 4639 |  PEPEYE PEPEYE | US$0,000000000000 | -6,88% | -21,69% | - | US$4.614,43 | - |
| 4640 |  Leancoin LEAN | US$0,0003971 | 1,56% | 1,08% | - | US$4.623,81 | - |
| 4641 |  Chirp Finance CHIRP | US$0,001994 | 17,79% | -3,01% | - | US$4.615,94 | - |
| 4642 |  Ankr Staked FTM ankrFTM | US$0,2122 | -3,85% | 7,50% | - | US$4.591,22 | - |
| 4643 |  Earncraft PLOT | US$0,0004012 | 17,37% | 21,20% | - | US$4.774,16 | - |
| 4644 |  CryptHub CRHT | US$0,0001461 | 10,30% | 25,34% | - | US$4.470,07 | - |
| 4645 |  Waygate WAY | US$0,01383 | -0,43% | -5,79% | - | US$4.569,01 | - |
| 4646 |  SafeSwap SSGTX | US$0,0002927 | -53,68% | 2,80% | - | US$4.568,30 | - |
| 4647 |  DeezBots BOTS | US$0,000000000358 | -17,95% | -14,33% | - | US$4.563,77 | - |
| 4648 |  Xrp Classic (new) XRPC | US$0,0004098 | -0,63% | 4,68% | - | US$4.361,51 | - |
| 4649 |  Litecoin TRC20 LTCT | US$65,67 | -3,23% | 0,24% | - | US$4.542,65 | - |
| 4650 |  Nova NOVA | US$0,000000000565 | -8,80% | -9,49% | - | US$4.534,84 | - |
Tabel di atas menampilkan halaman 93 dari total 181 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.