Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Web3Camp 3P | US$0,000000004925 | 0,96% | -4,41% | - | US$4.512,12 | - |
| 4652 |  NFTGamingStars GS1 | US$0,0007522 | 6,87% | -12,21% | - | US$4.646,80 | - |
| 4653 |  PRNT PRNT | US$0,00008449 | 5,47% | 17,75% | - | US$4.494,61 | - |
| 4654 |  Runy RUNY | US$0,06545 | -7,98% | -7,63% | - | US$4.488,43 | - |
| 4655 |  Chintai CHEX | US$0,007961 | -0,63% | -2,71% | - | US$4.490,04 | - |
| 4656 |  SIRIN LABS Token SRN | US$0,001109 | -3,37% | 2,80% | - | US$3.192,15 | - |
| 4657 |  Ethermon EMON | US$0,0009055 | -5,44% | -4,43% | - | US$4.426,94 | - |
| 4658 |  Crypto Villains CV | US$0,01711 | -8,04% | -10,88% | - | US$3.802,87 | - |
| 4659 |  Crypto Rangers CR | US$0,0001417 | -9,94% | 0,08% | - | US$4.405,98 | - |
| 4660 |  Nasdacoin NSD | US$0,0008819 | -3,98% | 8,85% | - | US$4.561,04 | - |
| 4661 |  HbarSuite HSUITE | US$0,0001767 | -0,53% | -20,28% | - | US$4.397,55 | - |
| 4662 |  Bob LION Inu BNBLION | US$0,000000000000 | -16,67% | -28,57% | - | US$4.418,88 | - |
| 4663 |  Scream SCREAM | US$0,2181 | -2,77% | 5,89% | - | US$4.409,84 | - |
| 4664 |  LiquiShield LIQS | US$0,0006111 | 22,71% | -38,58% | - | US$4.409,25 | - |
| 4665 |  Balıkesirspor Token BLKS | US$0,1318 | -1,59% | -4,81% | - | US$4.403,22 | - |
| 4666 |  GAMI World GAMI | US$0,2879 | -1,16% | -6,92% | - | US$4.378,15 | - |
| 4667 |  BlueBenx BENX | US$0,00005192 | 0,01% | -25,53% | - | US$4.317,25 | - |
| 4668 |  Alien ALIEN | US$0,02160 | -3,35% | 1,65% | - | US$4.377,94 | - |
| 4669 |  Shelling SHL | US$0,000004408 | -1,57% | 1,83% | - | US$4.371,44 | - |
| 4670 |  Bluelight KALE | US$0,001000 | 0,91% | 15,01% | - | US$4.360,75 | - |
| 4671 |  PlutusFi PLUT | US$0,00001908 | 0,03% | 0,06% | - | US$4.861,46 | - |
| 4672 |  TiUSD TIUSD | US$0,9914 | -0,21% | 0,11% | - | US$4.349,74 | - |
| 4673 |  Perproject PER | US$0,01852 | -2,58% | -0,95% | - | US$4.334,03 | - |
| 4674 |  Cronosphere SPHERE | US$0,2212 | -31,52% | -29,91% | - | US$4.318,97 | - |
| 4675 |  TurboDEX TURBO | US$0,5310 | 1,47% | -5,64% | - | US$4.311,87 | - |
| 4676 |  DegenX DGNX | US$0,1679 | 0,15% | 25,69% | - | US$4.299,78 | - |
| 4677 |  Philcoin PHL | US$0,004541 | -22,83% | -15,63% | - | US$4.325,90 | - |
| 4678 |  BeFaster Holder Token BFHT | US$0,001647 | -15,12% | -9,64% | - | US$4.287,19 | - |
| 4679 |  Galaxy Finance GLF | US$0,04183 | 2,50% | 15,39% | - | US$4.285,12 | - |
| 4680 |  Savanna SVN | US$0,001543 | 0,24% | 10,53% | - | US$4.271,01 | - |
| 4681 |  X AI X | US$0,000000001176 | -2,89% | -26,89% | - | US$4.257,14 | - |
| 4682 |  Governance ALGO gALGO | US$0,1008 | -4,81% | 3,67% | - | US$4.247,99 | - |
| 4683 |  PathDAO PATH | US$0,004832 | -4,17% | 4,45% | - | US$3.916,58 | - |
| 4684 |  Goracle Network GORA | US$0,1694 | 2,98% | -11,38% | - | US$4.223,89 | - |
| 4685 |  Pavia PAVIA | US$0,004847 | 0,09% | 6,88% | - | US$4.223,92 | - |
| 4686 |  Injustice Samurai IS | US$0,000000000071 | 5,36% | 11,87% | - | US$4.205,74 | - |
| 4687 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002523 | -18,45% | -10,14% | - | US$4.204,08 | - |
| 4688 |  Invesco QQQ Trust Defichain DQQQ | US$67,37 | -9,46% | -11,83% | - | US$4.202,40 | - |
| 4689 |  Leve Invest LEVE | US$0,001162 | -2,82% | 30,83% | - | US$4.197,91 | - |
| 4690 |  Sivasspor Token SIV | US$0,3896 | -4,85% | 24,07% | - | US$4.160,94 | - |
| 4691 |  Tethys TETHYS | US$0,1062 | -4,14% | -8,59% | - | US$4.127,65 | - |
| 4692 |  Carnomaly CARR | US$0,0002471 | 4,25% | 7,92% | - | US$4.124,99 | - |
| 4693 |  Algomint GOBTC | US$27.496,18 | -1,39% | 4,81% | - | US$4.096,75 | - |
| 4694 |  BITOPEX BPX | US$0,0007508 | 2,72% | -21,22% | - | US$4.100,60 | - |
| 4695 |  Lillian Token LYF | US$0,006968 | 0,72% | -49,98% | - | US$2.620,96 | - |
| 4696 |  CHECK DM SER CHECKDM | US$0,00003336 | -22,34% | -79,49% | - | US$4.081,71 | - |
| 4697 |  Hpohs888inu TETHER | US$0,00002174 | 32,84% | 34,82% | - | US$4.081,58 | - |
| 4698 |  Medamon MON | US$0,001079 | 6,23% | 8,51% | - | US$4.111,40 | - |
| 4699 |  Ecoin Finance ECOIN | US$0,0008474 | 2,33% | 4,37% | - | US$4.141,29 | - |
| 4700 |  Half Shiba Inu SHIB0.5 | US$0,3696 | 0,78% | 17,74% | - | US$4.064,09 | - |
Tabel di atas menampilkan halaman 94 dari total 181 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.