Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Stride Staked Juno STJUNO | US$0,1863 | -1,21% | -22,26% | - | US$2.806,37 | - |
| 4852 |  JetTon Game JETTON | US$0,8353 | -7,84% | -13,40% | - | US$2.804,65 | - |
| 4853 |  Ethereum 2.0 ETH2.0 | US$0,000000000543 | -2,86% | 3,84% | - | US$2.801,53 | - |
| 4854 |  Optimus Inu OPINU | US$0,0001492 | -16,18% | -7,33% | - | US$2.800,34 | - |
| 4855 |  NexAI NEX | US$0,0004795 | -7,98% | -0,15% | - | US$2.795,55 | - |
| 4856 |  Medicalveda MVEDA | US$0,0009463 | -7,15% | -7,30% | - | US$2.820,10 | - |
| 4857 |  GoldenBoys GOLD | US$12,59 | -10,96% | -10,27% | - | US$2.834,64 | - |
| 4858 |  Davos.xyz USD DUSD | US$1,02 | -0,26% | 0,73% | - | US$2.781,42 | - |
| 4859 |  Avocado Blockchain Group AVO | US$0,001157 | 0,05% | 2,34% | - | US$2.777,98 | - |
| 4860 |  Hector Network HEC | US$0,2551 | 3,40% | -8,93% | - | US$2.743,70 | - |
| 4861 |  Buccaneer V3 Arbitrum BV3A | US$1,38 | -8,83% | -8,94% | - | US$2.754,62 | - |
| 4862 |  MIR Token MIR | US$0,0004274 | -0,67% | 11,76% | - | US$2.748,23 | - |
| 4863 |  DORK LORD DORKL | US$0,00001129 | 1,36% | -2,90% | - | US$2.746,61 | - |
| 4864 |  Aelin AELIN | US$399,13 | 6,46% | 16,75% | - | US$2.744,48 | - |
| 4865 |  ReserveBlock RBX | US$0,007462 | -2,31% | 6,40% | - | US$2.735,01 | - |
| 4866 |  $USDEBT USDEBT | US$0,00000004270 | -5,23% | -18,83% | - | US$2.798,12 | - |
| 4867 |  Winter WINTER | US$0,002409 | -4,05% | 8,89% | - | US$2.802,95 | - |
| 4868 |  BigShortBets BIGSB | US$1,00 | -0,15% | -0,05% | - | US$2.689,00 | - |
| 4869 |  Bitsten Token BST | US$0,001196 | -4,37% | -2,24% | - | US$2.771,59 | - |
| 4870 |  Takamaka TKG | US$1,79 | -0,69% | 9,00% | - | US$2.633,15 | - |
| 4871 |  Omnisea OSEA | US$0,007991 | 0,12% | 0,60% | - | US$2.669,82 | - |
| 4872 |  Nominex NMX | US$0,01930 | -0,37% | -1,67% | - | US$2.668,70 | - |
| 4873 |  SWEETS SWTS | US$0,000000000732 | -6,56% | 16,43% | - | US$2.581,32 | - |
| 4874 |  Sheesha Finance Polygon MSHEESHA | US$0,0007612 | -3,34% | -9,46% | - | US$2.654,29 | - |
| 4875 |  Sorcery SOR | US$0,003274 | -15,07% | -42,22% | - | US$2.587,19 | - |
| 4876 |  V3S Share VSHARE | US$0,003563 | -16,91% | -13,39% | - | US$2.645,66 | - |
| 4877 |  TeaDAO TEA | US$0,4809 | 0,73% | -16,17% | - | US$2.645,42 | - |
| 4878 |  FANTASY FAN | US$0,000001065 | -16,04% | -8,17% | - | US$2.644,89 | - |
| 4879 |  Ecoreal Estate ECOREAL | US$0,1193 | -0,19% | 0,06% | - | US$2.713,17 | - |
| 4880 |  Ethane C2H6 | US$0,2440 | -13,15% | -3,32% | - | US$2.633,35 | - |
| 4881 |  Hongkong HK | US$0,007690 | 3,28% | 0,26% | - | US$2.628,59 | - |
| 4882 |  SpillWays SPILLWAYS | US$0,006459 | -0,18% | -7,24% | - | US$2.164,83 | - |
| 4883 |  Tracer TRC | US$0,1347 | -0,34% | -0,49% | - | US$2.705,15 | - |
| 4884 |  Yeni Malatyaspor Token YMS | US$0,2054 | 11,73% | 13,65% | - | US$2.573,88 | - |
| 4885 |  SelfToken SELF | US$0,4935 | -1,19% | 1,68% | - | US$2.562,91 | - |
| 4886 |  EYES Protocol EYES | US$0,0003406 | 8,70% | -25,40% | - | US$2.400,91 | - |
| 4887 |  Swype SWP | US$0,0006347 | -7,35% | 14,05% | - | US$2.548,06 | - |
| 4888 |  Mountain Sea World MAW | US$0,007111 | -7,95% | -33,90% | - | US$2.536,66 | - |
| 4889 |  CitaDAO KNIGHT | US$0,005253 | -3,00% | 0,43% | - | US$2.532,02 | - |
| 4890 |  Lifinity LFNTY | US$0,1989 | -1,17% | -3,00% | - | US$2.527,56 | - |
| 4891 |  tBTC TBTC | US$27.162,31 | 1,12% | 5,97% | - | US$2.542,62 | - |
| 4892 |  teleBTC TELEBTC | US$27.163,71 | -1,58% | 5,80% | - | US$2.518,12 | - |
| 4893 |  KStarCoin KSC | US$0,0001851 | -1,13% | 0,43% | - | US$2.524,31 | - |
| 4894 |  President Ron DeSantis RON | US$0,0001033 | -12,52% | -12,34% | - | US$2.493,16 | - |
| 4895 |  Jerome Powell POWELL | US$0,003401 | -14,89% | -30,82% | - | US$2.493,15 | - |
| 4896 |  Hope HOPE | US$0,4817 | 0,90% | 5,09% | - | US$2.490,21 | - |
| 4897 |  NOOT $NOOT | US$0,000000000834 | -2,33% | 2,99% | - | US$2.478,84 | - |
| 4898 |  MonoMoney MONO | US$0,01010 | 1,54% | -0,04% | - | US$2.471,36 | - |
| 4899 |  Astra DAO ASTRADAO | US$0,00000002191 | 18,48% | 74,61% | - | US$2.469,41 | - |
| 4900 |  kendoll janner KEN | US$0,000000002474 | -2,93% | 21,29% | - | US$2.467,90 | - |
Tabel di atas menampilkan halaman 98 dari total 181 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.