Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  BitShiba SHIBA | US$0,000000003223 | -1,44% | -2,35% | - | US$2.453,70 | - |
| 4902 |  EventChain EVC | US$0,0006490 | -3,98% | 13,47% | - | US$2.454,58 | - |
| 4903 |  Huebel Bolt BOLT | US$0,05261 | -9,94% | -6,11% | - | US$2.447,83 | - |
| 4904 |  Botopia.Finance BTOP | US$0,01835 | -3,90% | 0,75% | - | US$2.445,04 | - |
| 4905 |  BitcoinVB BTCVB | US$1,58 | -5,36% | 8,72% | - | US$2.443,31 | - |
| 4906 |  Moola Celo EUR mCEUR | US$1,06 | 0,66% | -0,51% | - | US$2.459,87 | - |
| 4907 |  Cajutel CAJ | US$0,6000 | 17,43% | -63,46% | - | US$2.408,75 | - |
| 4908 |  Bored Candy City CANDY | US$0,006830 | 3,91% | 5,16% | - | US$2.431,88 | - |
| 4909 |  Meta Game City MECI | US$0,4463 | -2,47% | -10,90% | - | US$2.340,08 | - |
| 4910 |  XSwap Protocol XSP | US$0,0006838 | -1,75% | -4,60% | - | US$2.409,77 | - |
| 4911 |  Talent Token TTX | US$0,00008243 | 19,03% | 48,90% | - | US$2.409,03 | - |
| 4912 |  CheersLand CHEERS | US$0,004033 | -0,26% | -11,38% | - | US$2.405,75 | - |
| 4913 |  EmotiCoin EMOTI | US$0,00003836 | -18,17% | -44,62% | - | US$2.405,09 | - |
| 4914 |  Afyonspor Fan Token AFYON | US$0,002171 | 3,55% | 2,54% | - | US$2.424,53 | - |
| 4915 |  New Year Token NYT | US$0,0007509 | 7,60% | 12,92% | - | US$2.386,61 | - |
| 4916 |  TIPO Token TIPO | US$0,03767 | -0,46% | -0,88% | - | US$2.376,47 | - |
| 4917 |  Poison Finance POI$ON | US$0,09789 | 7,48% | 67,89% | - | US$2.365,92 | - |
| 4918 |  Trifecta TRIBOT | US$0,0004249 | -36,53% | -70,30% | - | US$2.348,68 | - |
| 4919 |  Defi Tiger DTG | US$0,000000000341 | -2,73% | -1,80% | - | US$2.361,48 | - |
| 4920 |  altFINS AFINS | US$0,1806 | -2,95% | -5,98% | - | US$2.352,68 | - |
| 4921 |  Bitpaid Token BTP | US$0,6397 | 13,00% | -4,22% | - | US$2.350,16 | - |
| 4922 |  888tron 888 | US$0,01120 | 0,26% | 19,60% | - | US$2.349,08 | - |
| 4923 |  Sapphire SAPP | US$0,009494 | -3,11% | 0,13% | - | US$1.790,47 | - |
| 4924 |  Crypto Global United CGU | US$0,009690 | -26,33% | 0,61% | - | US$2.324,12 | - |
| 4925 |  DeepFakeAI FAKEAI | US$0,0006177 | -1,53% | 5,51% | - | US$2.307,47 | - |
| 4926 |  Hatayspor Token HATAY | US$0,4147 | 2,84% | 25,19% | - | US$2.311,52 | - |
| 4927 |  PRISM Protocol PRISM | US$0,0002309 | 0,00% | -11,78% | - | US$2.301,37 | - |
| 4928 |  TRYC TRYC | US$0,03641 | 0,04% | -0,87% | - | US$2.292,75 | - |
| 4929 |  NYAN Meme Coin NYAN | US$0,000000006206 | -5,78% | -7,31% | - | US$2.282,87 | - |
| 4930 |  XAI X | US$0,000000000001 | -4,14% | 11,99% | - | US$2.214,24 | - |
| 4931 |  PEPEKING PEPEKING | US$0,0004923 | 44,63% | 41,89% | - | US$2.278,11 | - |
| 4932 |  Gençlerbirliği Fan Token GBSK | US$0,002162 | 1,83% | -6,05% | - | US$2.274,19 | - |
| 4933 |  Phonon DAO PHONON | US$0,0002293 | -26,89% | -39,28% | - | US$1.879,94 | - |
| 4934 |  Harbinger CHAOS | US$7,99 | 22,06% | 1,00% | - | US$2.264,72 | - |
| 4935 |  BankerCoinAda BANK | US$0,0000003517 | -0,75% | 6,23% | - | US$2.263,15 | - |
| 4936 |  Astar (Moonbeam) $XCASTR | US$0,04817 | -4,53% | -7,62% | - | US$2.262,36 | - |
| 4937 |  Robo Inu Finance RBIF | US$0,000000000108 | -1,06% | 5,30% | - | US$2.259,37 | - |
| 4938 |  Flappymoonbird FMB | US$0,01606 | -0,45% | 0,34% | - | US$2.254,21 | - |
| 4939 |  Boop BOOP | US$0,06114 | 1,49% | -4,98% | - | US$2.250,55 | - |
| 4940 |  Cosmic FOMO COSMIC | US$0,5441 | -1,66% | 5,92% | - | US$2.249,70 | - |
| 4941 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1183 | 4,55% | -2,36% | - | US$2.245,60 | - |
| 4942 |  Cloudbric CLBK | US$0,002348 | -3,93% | 3,11% | - | US$2.224,66 | - |
| 4943 |  Concentrator CTR | US$0,4266 | -1,63% | 13,35% | - | US$2.238,64 | - |
| 4944 |  MEDIA EYE NFT Portal eYe | US$0,0001020 | -32,34% | -50,94% | - | US$2.234,65 | - |
| 4945 |  Dibs Share DSHARE | US$0,7827 | 13,98% | 16,48% | - | US$2.234,13 | - |
| 4946 |  Triathon GEON | US$0,0007021 | -8,74% | 8,92% | - | US$2.233,03 | - |
| 4947 |  Ryoshis Vision RYOSHI | US$0,000000007525 | 3,81% | 8,62% | - | US$2.226,92 | - |
| 4948 |  Ape In Records AIR | US$0,0004507 | 1,67% | 8,11% | - | US$2.219,65 | - |
| 4949 |  Solpad Finance SOLPAD | US$0,00004715 | -1,94% | -1,78% | - | US$2.203,42 | - |
| 4950 |  Pepi PEPI | US$0,001287 | 4,21% | 5,35% | - | US$2.207,22 | - |
Tabel di atas menampilkan halaman 99 dari total 181 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.