Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Catcoin BSC CAT | US$0,000000000000 | 5,81% | -22,60% | - | US$1.975,40 | - |
| 5002 |  Coin98 Dollar CUSD | US$0,9630 | -5,62% | -2,61% | - | US$1.973,56 | - |
| 5003 |  Chin CHIN | US$0,0003231 | 223,09% | 186,01% | - | US$2.028,88 | - |
| 5004 |  Murasaki MURA | US$1,50 | -0,68% | -0,08% | - | US$1.966,55 | - |
| 5005 |  CoinsPaid CPD | US$0,005348 | 57,40% | -0,07% | - | US$1.981,38 | - |
| 5006 |  LaunchVerse XLV | US$0,0002315 | 0,38% | -18,40% | - | US$1.956,77 | - |
| 5007 |  HedgeTrade HEDG | US$0,02950 | -3,84% | -0,77% | - | US$1.924,45 | - |
| 5008 |  Rinia Inu RINIA | US$0,007309 | 11,61% | 26,52% | - | US$1.949,08 | - |
| 5009 |  Crypto Volatility Token CVOL | US$41,17 | 6,63% | 3,67% | - | US$1.946,48 | - |
| 5010 |  Sketch Coin SKET | US$0,0008803 | 6,83% | -0,62% | - | US$3.318,73 | - |
| 5011 |  Shibarium Name Service SNS | US$0,000001331 | -14,92% | -43,13% | - | US$1.945,12 | - |
| 5012 |  Rake Casino RAKE | US$0,0004232 | -17,65% | 88,01% | - | US$1.937,14 | - |
| 5013 |  Einsteinium EMC2 | US$0,006232 | 0,82% | 3,83% | - | US$1.924,57 | - |
| 5014 |  Cookies Protocol CP | US$0,000000000982 | -1,68% | -8,70% | - | US$1.915,79 | - |
| 5015 |  e-Money EUR EEUR | US$0,9882 | -1,14% | -1,56% | - | US$1.917,20 | - |
| 5016 |  iShares Silver Trust Defichain DSLV | US$3,83 | -13,03% | -17,08% | - | US$1.905,73 | - |
| 5017 |  MELEGA MARCO | US$0,2225 | 5,75% | 10,78% | - | US$1.902,45 | - |
| 5018 |  Alpha Shares (New) $ALPHA | US$0,3130 | 6,57% | -1,29% | - | US$1.899,47 | - |
| 5019 |  AIHulk AIHULK | US$0,000002679 | 1,74% | -31,15% | - | US$1.890,12 | - |
| 5020 |  Palantir Tokenized Stock Defichain DPLTR | US$3,04 | -11,33% | -3,39% | - | US$1.886,62 | - |
| 5021 |  OOGI OOGI | US$0,0000009786 | -28,74% | -44,97% | - | US$1.895,11 | - |
| 5022 |  Wrapped Elastos WELA | US$1,41 | -0,57% | 0,82% | - | US$1.883,60 | - |
| 5023 |  Tranquil Staked ONE STONE | US$0,008884 | -5,67% | 1,84% | - | US$1.881,11 | - |
| 5024 |  Celo Brazilian Real CREAL | US$0,1978 | 0,30% | -1,02% | - | US$1.884,13 | - |
| 5025 |  EGOLD EGOLD | US$0,3216 | -2,63% | -1,71% | - | US$1.873,36 | - |
| 5026 |  IjasCoin IJC | US$0,00002619 | -1,39% | 0,31% | - | US$1.859,97 | - |
| 5027 |  ThorFi THOR | US$0,1094 | -3,61% | 5,66% | - | US$1.868,15 | - |
| 5028 |  Icel Idman Yurdu Token MIY | US$0,07137 | -0,97% | -2,84% | - | US$1.870,47 | - |
| 5029 |  VARC VARC | US$0,0002758 | -1,33% | 4,84% | - | US$2.667,28 | - |
| 5030 |  Cricket Star Manager CSM | US$0,004894 | -0,28% | 0,08% | - | US$1.843,86 | - |
| 5031 |  Decentral Games Governance (xDG) xDG | US$0,02063 | -4,34% | 17,72% | - | US$1.827,93 | - |
| 5032 |  LUNCARMY LUNCARMY | US$0,000000001675 | -0,65% | 1,50% | - | US$1.861,06 | - |
| 5033 |  Roshambo ROS | US$0,000002467 | -8,27% | -24,66% | - | US$1.813,98 | - |
| 5034 |  Realfinance Network REFI | US$0,0003821 | 0,55% | -0,20% | - | US$1.798,70 | - |
| 5035 |  ApexCoin APEX | US$0,08342 | -11,60% | -23,02% | - | US$1.791,46 | - |
| 5036 |  Herbee BEE | US$0,0004678 | 3,89% | -1,29% | - | US$1.790,55 | - |
| 5037 |  Friend Tech Farm FTF | US$0,0006571 | 6,55% | -14,13% | - | US$1.788,12 | - |
| 5038 |  DefiDollar DAO DFD | US$0,001000 | 0,03% | 0,06% | - | US$1.781,58 | - |
| 5039 |  Pollen Coin PCN | US$0,04100 | -0,02% | -0,01% | - | US$1.779,84 | - |
| 5040 |  RuufCoin RUUF | US$0,01723 | 0,74% | 0,77% | - | US$1.779,63 | - |
| 5041 |  Ray Network XRAY | US$0,01074 | -2,71% | -2,04% | - | US$1.779,22 | - |
| 5042 |  Gafa GAFA | US$0,0001437 | -0,83% | 4,65% | - | US$1.774,22 | - |
| 5043 |  ENIGMA ENIGMA | US$0,0007200 | -17,52% | -9,48% | - | US$1.775,35 | - |
| 5044 |  NOWAI $NOWAI | US$0,000009960 | -17,14% | -32,81% | - | US$1.773,14 | - |
| 5045 |  DEFY DEFY | US$0,003502 | -1,40% | -10,50% | - | US$1.771,00 | - |
| 5046 |  AlphaScan ASCN | US$0,05690 | -4,77% | 6,56% | - | US$1.766,63 | - |
| 5047 |  DSquared Governance Token DSQ | US$32,19 | -6,05% | 113,15% | - | US$1.756,43 | - |
| 5048 |  Stasis Network STS | US$0,006330 | -2,65% | 1,55% | - | US$757,97 | - |
| 5049 |  Goerli ETH GETH | US$0,03269 | -5,95% | 6,79% | - | US$1.750,41 | - |
| 5050 |  Brise Paradise PRDS | US$0,0001721 | 41,02% | -36,26% | - | US$1.746,09 | - |
Tabel di atas menampilkan halaman 101 dari total 181 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.