Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Dummy DUMMY | US$0,0000001009 | -4,18% | 3,92% | - | US$1.474,70 | - |
| 5152 |  Zinari ZINA | US$0,00002300 | -0,02% | -0,01% | - | US$1.378,96 | - |
| 5153 |  Farmers World Wood FWW | US$0,0000005849 | 4,38% | -1,34% | - | US$1.378,42 | - |
| 5154 |  tSILVER TXAG | US$0,6250 | -0,09% | -0,09% | - | US$1.369,52 | - |
| 5155 |  Clay Nation CLAY | US$0,004149 | -2,74% | 2,67% | - | US$1.376,73 | - |
| 5156 |  ResearchCoin RSC | US$0,01621 | -5,88% | -5,98% | - | US$1.375,06 | - |
| 5157 |  Pepa Inu PEPA | US$0,000000000001 | -1,25% | -2,14% | - | US$1.410,74 | - |
| 5158 |  Dexbet DXB | US$0,03776 | -0,26% | -4,38% | - | US$1.361,31 | - |
| 5159 |  ALBINO ABO | US$0,2201 | 0,03% | 0,06% | - | US$1.356,98 | - |
| 5160 |  impactMarket PACT | US$0,0002134 | -1,33% | -10,45% | - | US$1.356,29 | - |
| 5161 |  Mondo Community Coin MNDCC | US$0,01941 | 61,66% | -17,22% | - | US$1.352,43 | - |
| 5162 |  Decentralized Community Investment Protocol DCIP | US$0,000000000889 | -3,75% | -0,37% | - | US$1.349,16 | - |
| 5163 |  Solidly SOLID | US$0,5450 | 0,74% | 74,91% | - | US$1.348,49 | - |
| 5164 |  Echo Of The Horizon EOTH | US$0,002467 | 9,27% | 18,64% | - | US$1.345,33 | - |
| 5165 |  CrossFi CRFI | US$0,006532 | 8,86% | 14,20% | - | US$1.324,50 | - |
| 5166 |  Arro Social ARRO | US$0,0001960 | 0,03% | 32,05% | - | US$1.254,52 | - |
| 5167 |  BNB DOG INU BNBDOG | US$0,000000000015 | -9,19% | 17,28% | - | US$1.330,64 | - |
| 5168 |  Raven Protocol RAVEN | US$0,0004005 | 0,80% | 3,29% | - | US$1.330,15 | - |
| 5169 |  NiHao NIHAO | US$0,000000000170 | 1,43% | 10,81% | - | US$1.327,11 | - |
| 5170 |  Dogeclub DOGC | US$0,000000000386 | -4,22% | 49,46% | - | US$1.322,66 | - |
| 5171 |  Insurabler INSR | US$0,03173 | -2,52% | -41,19% | - | US$1.230,68 | - |
| 5172 |  For Meta World 4MW | US$0,000001168 | -4,67% | 4,19% | - | US$1.308,47 | - |
| 5173 |  Send SEND | US$0,00008087 | -4,56% | -3,78% | - | US$1.295,87 | - |
| 5174 |  Sector Finance SECT | US$0,02670 | -2,80% | 5,50% | - | US$1.295,01 | - |
| 5175 |  Netswap NETT | US$0,06146 | -1,28% | -4,74% | - | US$1.294,01 | - |
| 5176 |  AlphaDEX ROAR | US$0,007552 | -89,01% | -95,03% | - | US$1.294,58 | - |
| 5177 |  MADworld UMAD | US$0,0006034 | -5,47% | 4,79% | - | US$1.284,92 | - |
| 5178 |  Kawakami KAWA | US$0,0000002077 | 3,31% | 7,41% | - | US$1.283,86 | - |
| 5179 |  Side.xyz SIDE | US$0,001400 | -5,36% | -4,28% | - | US$1.283,65 | - |
| 5180 |  SHELTERZ TERZ | US$0,003299 | -0,36% | -0,43% | - | US$1.273,34 | - |
| 5181 |  Sarcophagus SARCO | US$0,05482 | -4,88% | 2,45% | - | US$1.279,06 | - |
| 5182 |  Superalgos SA | US$0,002106 | -1,53% | 4,04% | - | US$1.280,00 | - |
| 5183 |  GeoLeaf GLT | US$0,000000000099 | 1,44% | 16,72% | - | US$1.296,85 | - |
| 5184 |  DOC.COM MTC | US$0,004269 | -3,20% | -13,66% | - | US$1.273,57 | - |
| 5185 |  GOAL token GOAL | US$0,01370 | 15,16% | -8,00% | - | US$1.269,81 | - |
| 5186 |  Fitmint FITT | US$0,001458 | 11,12% | 55,31% | - | US$1.214,72 | - |
| 5187 |  Style STYLE | US$0,02456 | 2,08% | 21,86% | - | US$1.228,06 | - |
| 5188 |  Dede DEDE | US$0,001431 | -11,13% | -16,58% | - | US$1.255,17 | - |
| 5189 |  SHAUN INU SHAUN | US$0,000000000001 | -2,74% | 19,26% | - | US$1.152,04 | - |
| 5190 |  Bananatok BNA | US$0,001711 | 0,53% | -15,07% | - | US$1.251,77 | - |
| 5191 |  XPro XPRO | US$0,000006783 | 22,05% | 17,87% | - | US$1.249,73 | - |
| 5192 |  TradeX AI TRADEX | US$0,5094 | 2,19% | -12,35% | - | US$1.249,06 | - |
| 5193 |  Sayve Protocol SAYVE | US$0,006304 | -9,38% | 4,09% | - | US$1.254,97 | - |
| 5194 |  GG Token GGTKN | US$0,03811 | 1,69% | 2,72% | - | US$1.248,09 | - |
| 5195 |  xPTP XPTP | US$0,01077 | -6,94% | 29,78% | - | US$1.241,28 | - |
| 5196 |  Bobo BOBO | US$0,000000000453 | -0,26% | -3,65% | - | US$1.016,63 | - |
| 5197 |  Xccelerate XLRT | US$0,0006140 | -9,78% | -46,26% | - | US$1.237,22 | - |
| 5198 |  Realital Metaverse RETA | US$0,05516 | 3,24% | 0,83% | - | US$1.236,94 | - |
| 5199 |  SCOOBY SCOOBY | US$0,000000000121 | -5,57% | 18,35% | - | US$1.235,62 | - |
| 5200 |  1eco 1ECO | US$0,1224 | 25,43% | 25,50% | - | US$1.229,54 | - |
Tabel di atas menampilkan halaman 104 dari total 181 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.