Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SokuSwap SOKU | US$0,0004380 | -10,89% | 4,27% | - | US$2.233,59 | - |
| 4952 |  OpenSwap Optimism Token OPENX | US$0,02054 | -0,90% | 26,03% | - | US$2.192,60 | - |
| 4953 |  ECOx ECOX | US$0,2578 | -0,18% | -5,99% | - | US$2.261,48 | - |
| 4954 |  GXChain GXC | US$0,3081 | -2,21% | -3,01% | - | US$2.186,53 | - |
| 4955 |  Maximus DECI DECI | US$0,002821 | -5,24% | -7,33% | - | US$2.185,24 | - |
| 4956 |  BLAZE TOKEN BLZE | US$0,000001229 | -3,72% | 48,45% | - | US$2.184,00 | - |
| 4957 |  Unipilot PILOT | US$0,7053 | -1,90% | 7,80% | - | US$2.182,88 | - |
| 4958 |  SafeStake DVT | US$0,03205 | 6,74% | 26,31% | - | US$2.174,70 | - |
| 4959 |  9GAG 9GAG | US$0,000000000000 | -3,65% | 59,82% | - | US$2.158,36 | - |
| 4960 |  tGOLD TXAU | US$51,96 | 0,01% | -1,92% | - | US$2.166,28 | - |
| 4961 |  Aurora Klay ARA | US$0,002962 | 17,55% | 113,35% | - | US$2.150,84 | - |
| 4962 |  Jur JUR | US$0,007565 | 16,37% | 1,56% | - | US$2.138,82 | - |
| 4963 |  noiseGPT NOISEGPT | US$0,0006454 | -7,63% | 7,56% | - | US$2.135,56 | - |
| 4964 |  Quick Intel QUICKI | US$0,0000009390 | -1,96% | -16,52% | - | US$2.118,55 | - |
| 4965 |  Floki New Year FLOKINY | US$0,0001923 | -25,74% | -2,36% | - | US$2.115,50 | - |
| 4966 |  Savvy SVY | US$0,3122 | 8,17% | 53,14% | - | US$2.114,46 | - |
| 4967 |  Krypton DAO KRD | US$0,9327 | 1,06% | 7,42% | - | US$2.110,44 | - |
| 4968 |  EZZY GAME GEZY GEZY | US$0,002098 | 0,29% | -15,41% | - | US$2.095,56 | - |
| 4969 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -8,53% | -6,77% | - | US$2.106,56 | - |
| 4970 |  Sigil Finance SIGIL | US$0,0001609 | -5,15% | -2,45% | - | US$2.103,36 | - |
| 4971 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000001 | -18,12% | -20,89% | - | US$2.102,34 | - |
| 4972 |  Era Name Service ERA | US$0,00008948 | -1,94% | -2,17% | - | US$2.099,40 | - |
| 4973 |  Stabledoc SDT | US$0,003862 | -4,16% | -2,64% | - | US$2.095,30 | - |
| 4974 |  Ltradex LTEX | US$0,000000004395 | -19,96% | 1,14% | - | US$2.094,79 | - |
| 4975 |  Proof of Anon 0XPROOF | US$0,004924 | -63,25% | -66,39% | - | US$2.090,30 | - |
| 4976 |  Zenith Coin ZENITH | US$0,001157 | -17,61% | 28,13% | - | US$2.086,67 | - |
| 4977 |  BitcoinPepe BTCPEP | US$0,0000001056 | 4,24% | -7,31% | - | US$2.084,97 | - |
| 4978 |  Artube ATT | US$0,0003027 | 13,38% | 15,70% | - | US$2.082,70 | - |
| 4979 |  Hyperbolic Protocol HYPE | US$0,01159 | -2,41% | 9,96% | - | US$2.074,23 | - |
| 4980 |  Tether MXNt MXNt | US$0,05769 | -0,64% | -1,19% | - | US$2.074,14 | - |
| 4981 |  RadioShack RADIO | US$0,0003784 | -1,49% | 3,76% | - | US$2.090,26 | - |
| 4982 |  OwlDAO OWL | US$0,005471 | -1,70% | -2,65% | - | US$2.066,75 | - |
| 4983 |  Whisper WISP | US$0,001244 | -3,56% | 10,92% | - | US$2.063,89 | - |
| 4984 |  EXATECH PoAI Blockchain EXT | US$0,001285 | 13,37% | 61,16% | - | US$1.941,46 | - |
| 4985 |  AICoin AI | US$0,00001639 | 5,83% | 6,17% | - | US$2.047,72 | - |
| 4986 |  OvalPixel OPAIG | US$0,0006450 | -1,70% | 19,43% | - | US$2.042,13 | - |
| 4987 |  Dacxi DACXI | US$0,001380 | 0,76% | -7,67% | - | US$2.039,54 | - |
| 4988 |  Vibing VBG | US$0,2655 | -4,29% | -22,81% | - | US$1.989,95 | - |
| 4989 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000451 | 0,07% | 17,88% | - | US$371,54 | - |
| 4990 |  QCHAIN QDT | US$0,004246 | -5,65% | -11,67% | - | US$2.021,73 | - |
| 4991 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -50,30% | 0,71% | - | US$2.019,58 | - |
| 4992 |  CoinMerge OS CMOS | US$0,00009995 | -6,16% | -2,41% | - | US$2.012,52 | - |
| 4993 |  BobaCat PSPS | US$0,0002970 | -4,13% | 20,92% | - | US$2.002,50 | - |
| 4994 |  BetSwirl BETS | US$0,0003876 | -1,21% | 4,00% | - | US$1.998,04 | - |
| 4995 |  VAPE VAPE | US$0,6435 | -0,75% | -3,36% | - | US$1.993,97 | - |
| 4996 |  Vanspor Token VAN | US$0,1446 | 5,07% | 10,87% | - | US$1.994,16 | - |
| 4997 |  Pepechain PC | US$0,0002643 | -12,70% | 19,54% | - | US$2.146,96 | - |
| 4998 |  Chorizo CHORIZO | US$0,000000000659 | -17,26% | -7,31% | - | US$1.985,95 | - |
| 4999 |  MuesliSwap MILK MILK | US$2,00 | -0,71% | -0,98% | - | US$1.973,87 | - |
| 5000 |  Ribbit RIBBIT | US$0,000000000639 | -3,03% | -22,45% | - | US$1.980,16 | - |
Tabel di atas menampilkan halaman 100 dari total 181 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.