Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Arora AROR | US$0,001662 | -18,46% | -11,37% | - | US$1.846,97 | - |
| 5052 |  MxmBoxcEus Token MBE | US$0,005907 | -11,73% | 30,00% | - | US$1.721,60 | - |
| 5053 |  Odesis $ODS | US$0,0004447 | 4,72% | 38,84% | - | US$1.734,84 | - |
| 5054 |  Stader sFTMX SFTMX | US$0,2198 | -4,18% | 5,70% | - | US$1.732,64 | - |
| 5055 |  Teh Fund FUND | US$0,01189 | -7,57% | -3,93% | - | US$1.731,00 | - |
| 5056 |  HeroBook HBG | US$0,001481 | -5,84% | 10,60% | - | US$1.730,49 | - |
| 5057 |  Tate TATE | US$0,000000000187 | -3,23% | 0,43% | - | US$1.727,86 | - |
| 5058 |  Piggy Finance PIGGY | US$0,0003461 | 0,32% | 0,06% | - | US$1.721,39 | - |
| 5059 |  Wally Bot WALLY | US$0,1257 | 5,72% | 67,25% | - | US$1.721,29 | - |
| 5060 |  CBFINU CBFINU | US$0,000000006442 | 18,00% | -5,24% | - | US$1.819,89 | - |
| 5061 |  bHBD BHBD | US$0,8476 | -2,79% | -9,05% | - | US$1.716,78 | - |
| 5062 |  Beefy Escrowed Fantom BEFTM | US$0,1721 | -3,74% | 5,50% | - | US$1.707,73 | - |
| 5063 |  Pepe Inu PEPINU | US$0,00000001838 | -31,40% | -29,81% | - | US$1.712,74 | - |
| 5064 |  XDoge Network XDOGE | US$0,000001391 | -0,65% | 0,90% | - | US$1.711,62 | - |
| 5065 |  SHIBONK SBONK | US$0,6706 | -11,09% | -1,87% | - | US$1.698,80 | - |
| 5066 |  Demeter DEO | US$0,03028 | -3,31% | 3,33% | - | US$1.677,31 | - |
| 5067 |  DRAC Network DRAC | US$0,0005515 | -1,38% | -6,66% | - | US$1.697,98 | - |
| 5068 |  UpStableToken USTX | US$0,01660 | -0,37% | -0,43% | - | US$1.756,29 | - |
| 5069 |  Cramer Coin CRAMER | US$0,0008230 | -6,07% | -10,67% | - | US$1.691,56 | - |
| 5070 |  Unicorn Milk UNIM | US$0,0003728 | 2,71% | 46,53% | - | US$1.685,92 | - |
| 5071 |  Bitci Racing Token BRACE | US$0,000009225 | -12,23% | -21,52% | - | US$1.692,92 | - |
| 5072 |  Global Token GBL | US$1,59 | -4,77% | -11,34% | - | US$1.688,08 | - |
| 5073 |  Saiyan PEPE SPEPE | US$0,0000003022 | -15,78% | 8,19% | - | US$1.686,61 | - |
| 5074 |  Fable Of The Dragon TYRANT | US$0,04438 | -1,62% | 1,64% | - | US$1.683,43 | - |
| 5075 |  Regen Network REGEN | US$0,03139 | -5,13% | -8,20% | - | US$1.685,82 | - |
| 5076 |  Omniswap OMNI | US$0,04423 | 22,73% | 46,46% | - | US$1.680,87 | - |
| 5077 |  Lux King Tech LKT | US$0,3947 | 0,13% | -12,41% | - | US$1.753,55 | - |
| 5078 |  Tortuga Finance Aptos tAPT | US$5,77 | -3,17% | -2,08% | - | US$1.686,99 | - |
| 5079 |  WEB4 AI WEB4 | US$0,000000003405 | 6,24% | 26,62% | - | US$1.678,76 | - |
| 5080 |  Wrapped Minima WMINIMA | US$0,01895 | 0,01% | -0,19% | - | US$1.674,33 | - |
| 5081 |  Heroes of NFT HON | US$0,004915 | -4,22% | 15,35% | - | US$1.667,23 | - |
| 5082 |  Neos Credits NCR | US$0,1087 | -0,73% | -2,67% | - | US$1.666,49 | - |
| 5083 |  DogeKing DOGEKING | US$0,000000003695 | -1,22% | 3,30% | - | US$1.652,32 | - |
| 5084 |  The Neko NEKO | US$0,000006491 | -5,07% | -0,77% | - | US$1.649,59 | - |
| 5085 |  CRYPTOKKI TOKKI | US$0,01284 | -1,85% | 15,10% | - | US$1.682,21 | - |
| 5086 |  CRI3X CRI3X | US$0,0009871 | -5,58% | 2,14% | - | US$1.643,07 | - |
| 5087 |  X.COM XCOM | US$0,000000000000 | -4,69% | -27,93% | - | US$1.641,14 | - |
| 5088 |  Socio SOCIO | US$0,001478 | -35,40% | -59,11% | - | US$1.640,86 | - |
| 5089 |  ftm.guru ELITE | US$821,60 | 2,40% | -2,24% | - | US$1.634,18 | - |
| 5090 |  SMP Finance SMPF | US$0,0000002892 | -21,53% | -27,76% | - | US$1.628,77 | - |
| 5091 |  Alchemist MIST | US$0,9046 | -4,52% | 4,27% | - | US$1.618,42 | - |
| 5092 |  Smart Link Solution SLS | US$0,3851 | -0,22% | 4,19% | - | US$1.587,67 | - |
| 5093 |  Coinary Token CYT | US$0,001614 | -4,06% | -3,64% | - | US$1.608,22 | - |
| 5094 |  Greenheart CBD CBD | US$0,003906 | -5,49% | -2,21% | - | US$1.604,87 | - |
| 5095 |  PepeUSDT PPUSDT | US$0,000000000184 | -17,67% | -13,16% | - | US$1.645,45 | - |
| 5096 |  OUCHI OUCHI | US$0,0004291 | 3,78% | 9,24% | - | US$1.006,66 | - |
| 5097 |  Espento SPENT | US$0,8654 | -1,16% | 18,61% | - | US$1.585,87 | - |
| 5098 |  Lunatics LUNAT | US$0,000001686 | -14,21% | 68,32% | - | US$1.583,48 | - |
| 5099 |  TruthGPT TRUTH | US$0,0001973 | -0,43% | 2,89% | - | US$1.578,38 | - |
| 5100 |  CATpay CATPAY | US$0,000000000012 | 1,55% | 6,79% | - | US$1.572,56 | - |
Tabel di atas menampilkan halaman 102 dari total 181 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.