Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  World of Defish WOD | US$0,0001025 | 1,17% | -4,02% | - | US$1.086,05 | - |
| 5252 |  Chitaverse BCT | US$0,00009035 | -5,80% | -8,59% | - | US$1.082,61 | - |
| 5253 |  Jesus Coin (BSC) JESUS | US$0,000000000370 | -4,05% | 0,06% | - | US$1.081,29 | - |
| 5254 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | -22,59% | -95,60% | - | US$1.079,44 | - |
| 5255 |  Crypto Classic CRC | US$0,006702 | -10,64% | -16,20% | - | US$1.077,46 | - |
| 5256 |  Zenith Wallet ZW | US$0,002936 | -6,47% | -14,05% | - | US$1.077,44 | - |
| 5257 |  Telefy TELE | US$0,001010 | 0,03% | 0,06% | - | US$1.070,46 | - |
| 5258 |  Soma Network SMA | US$0,0004858 | -9,40% | -1,18% | - | US$1.069,64 | - |
| 5259 |  Enrex ENRX | US$0,00003215 | 2,21% | -30,90% | - | US$1.066,60 | - |
| 5260 |  Flair Defi FLDX | US$0,0003570 | 0,75% | 4,46% | - | US$1.065,12 | - |
| 5261 |  MRHB DeFi Network MRHB | US$0,001930 | -1,86% | -0,02% | - | US$1.064,08 | - |
| 5262 |  Stablz STABLZ | US$0,003763 | -2,47% | 25,44% | - | US$1.060,77 | - |
| 5263 |  New World Order STATE | US$0,000000004559 | 0,23% | 10,26% | - | US$1.052,11 | - |
| 5264 |  Flute FLUT | US$0,0001884 | 0,17% | -3,18% | - | US$1.049,98 | - |
| 5265 |  NewB.Farm NEWB | US$1,92 | -0,90% | 1,54% | - | US$1.049,57 | - |
| 5266 |  Vetter Token VETTER | US$0,0004235 | -2,49% | -1,87% | - | US$1.047,73 | - |
| 5267 |  Mad USD MUSD | US$0,4991 | -1,87% | 2,57% | - | US$1.046,52 | - |
| 5268 |  Metatoken MTK | US$0,0008593 | 4,15% | 7,84% | - | US$1.409,08 | - |
| 5269 |  Janus Network JNS | US$0,05399 | 4,62% | 1,31% | - | US$1.045,95 | - |
| 5270 |  GRELF GRELF | US$0,03804 | -2,93% | -3,35% | - | US$1.032,37 | - |
| 5271 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$1.039,95 | - |
| 5272 |  SPECIEX SPEX | US$0,008526 | -0,30% | 1,22% | - | US$1.038,57 | - |
| 5273 |  Antspace ANT | US$0,000000000187 | 2,41% | -12,83% | - | US$1.036,41 | - |
| 5274 |  FOFO Token FOFO | US$0,000000004570 | -20,54% | -31,32% | - | US$1.032,30 | - |
| 5275 |  YetiSwap YTS | US$0,0003653 | 0,09% | 45,05% | - | US$1.033,48 | - |
| 5276 |  CRISP Scored Mangroves CRISP-M | US$30,43 | -0,02% | 0,13% | - | US$1.030,25 | - |
| 5277 |  KEYS KEYS | US$0,001217 | -3,47% | 62,40% | - | US$1.026,07 | - |
| 5278 |  Olympus v1 OHM | US$63,79 | -4,66% | -1,09% | - | US$856,95 | - |
| 5279 |  Tradix TX | US$0,004546 | 2,01% | 30,61% | - | US$1.020,57 | - |
| 5280 |  Venture Coin VC | US$0,08402 | -0,79% | 11,10% | - | US$1.035,74 | - |
| 5281 |  SoulSwap Finance SOUL | US$0,001151 | -6,19% | -0,98% | - | US$1.015,85 | - |
| 5282 |  BOCOIN BOC | US$0,004125 | -7,03% | -10,82% | - | US$989,75 | - |
| 5283 |  Tigres Fan Token TIGRES | US$1,11 | 0,74% | -0,14% | - | US$1.029,99 | - |
| 5284 |  FARM ME FAME | US$0,001088 | 0,46% | 1,27% | - | US$1.035,02 | - |
| 5285 |  1peco 1PECO | US$0,1735 | 175,00% | 103,16% | - | US$1.009,70 | - |
| 5286 |  King Finance KING | US$0,01125 | -44,13% | -10,12% | - | US$1.009,41 | - |
| 5287 |  FOGNET FOG | US$0,8503 | -30,37% | -39,29% | - | US$1.006,36 | - |
| 5288 |  MEZZ Token MEZZ | US$0,4055 | -3,69% | 5,52% | - | US$1.005,51 | - |
| 5289 |  PirateCash PIRATE | US$0,009847 | -1,68% | -0,40% | - | US$1.004,96 | - |
| 5290 |  Fronk FRONK | US$0,000000001135 | -6,50% | -7,60% | - | US$1.002,93 | - |
| 5291 |  Librium Tech LIB | US$0,0002733 | 2,80% | 39,99% | - | US$1.001,84 | - |
| 5292 |  KRYZA Exchange KRX | US$0,003851 | 0,03% | 0,04% | - | US$1.000,30 | - |
| 5293 |  Dragon Crypto Argenti DCAR | US$0,005868 | -2,17% | -8,19% | - | US$994,27 | - |
| 5294 |  Chibi Dinos HOOP | US$0,0001443 | 0,95% | 16,59% | - | US$988,58 | - |
| 5295 |  Pepe Analytics PEPEAI | US$0,0009206 | -0,65% | -46,59% | - | US$985,67 | - |
| 5296 |  HydraDX HDX | US$0,005783 | 0,52% | 4,05% | - | US$1.008,71 | - |
| 5297 |  MEGAWEAPON $WEAPON | US$0,2494 | -3,32% | 20,43% | - | US$980,92 | - |
| 5298 |  Orbeon Protocol ORBN | US$0,0008982 | 7,06% | 28,67% | - | US$980,52 | - |
| 5299 |  VKENAF VKNF | US$0,002761 | -11,59% | -4,12% | - | US$972,66 | - |
| 5300 |  iOWN Token iOWN | US$0,01013 | 0,07% | 0,12% | - | US$975,58 | - |
Tabel di atas menampilkan halaman 106 dari total 181 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.