Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Apple Tokenized Stock Defichain DAAPL | US$31,72 | -10,90% | -15,28% | - | US$4.051,73 | - |
| 4702 |  Ceres CERES | US$15,94 | -10,41% | 2,26% | - | US$3.992,84 | - |
| 4703 |  Mumu MUMU | US$0,000000000450 | 3,31% | 24,32% | - | US$4.032,32 | - |
| 4704 |  BABYTRUMP BABYTRUMP | US$0,001062 | 28,94% | 33,42% | - | US$4.023,81 | - |
| 4705 |  SHILLD SHILLD | US$0,02208 | -9,44% | -24,43% | - | US$4.017,38 | - |
| 4706 |  NexBox NEXBOX | US$0,009957 | -14,17% | -20,15% | - | US$4.011,21 | - |
| 4707 |  KiboShib KIBSHI | US$0,0000005953 | -3,05% | -16,96% | - | US$3.989,29 | - |
| 4708 |  Metaverse Index MVI | US$11,21 | -5,88% | -0,23% | - | US$3.983,91 | - |
| 4709 |  Emp Money EMP | US$0,06337 | -4,39% | -4,52% | - | US$3.750,27 | - |
| 4710 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,3281 | -4,07% | -5,49% | - | US$3.950,66 | - |
| 4711 |  XDoge XD | US$0,000000000283 | -13,58% | -14,04% | - | US$3.943,79 | - |
| 4712 |  ArbGPT GPT | US$0,00007368 | 9,14% | 20,79% | - | US$3.934,33 | - |
| 4713 |  Pakcoin PAK | US$0,004122 | 1,45% | 4,74% | - | US$3.915,84 | - |
| 4714 |  Zero Liquid ZERO | US$0,1929 | -3,86% | 3,35% | - | US$3.871,19 | - |
| 4715 |  Synthswap SYNTH | US$12,75 | -7,59% | 4,03% | - | US$3.858,86 | - |
| 4716 |  Green Grass Hopper GGH | US$0,03785 | -25,54% | -39,31% | - | US$3.867,49 | - |
| 4717 |  StakeWise RETH2 | US$1.649,16 | -4,20% | 4,65% | - | US$3.858,07 | - |
| 4718 |  OneDex ONE | US$0,06447 | -5,45% | 6,64% | - | US$3.844,52 | - |
| 4719 |  Duckie Land MMETA | US$0,009250 | -7,66% | -7,33% | - | US$4.002,67 | - |
| 4720 |  Digimon Rabbit DRB | US$0,000000000002 | -6,41% | 0,79% | - | US$3.706,08 | - |
| 4721 |  Goledo Finance GOL | US$0,001087 | -43,12% | -88,79% | - | US$3.824,09 | - |
| 4722 |  Moonscape MSCP | US$0,0001906 | -11,19% | -18,07% | - | US$3.807,25 | - |
| 4723 |  Heavenland HTO | US$0,001689 | -0,96% | -0,15% | - | US$3.795,90 | - |
| 4724 |  VRMARS VRM | US$0,0005564 | -11,64% | -39,94% | - | US$3.755,52 | - |
| 4725 |  Mainston STON | US$0,0008250 | 0,89% | -4,90% | - | US$3.761,32 | - |
| 4726 |  Kylacoin KCN | US$119,12 | 9,03% | -2,58% | - | US$3.751,13 | - |
| 4727 |  DogeArmy DOGRMY | US$0,000000000201 | -3,80% | -25,51% | - | US$3.841,70 | - |
| 4728 |  Autumn AUTUMN | US$0,002098 | -3,66% | 7,46% | - | US$3.759,50 | - |
| 4729 |  OpenAI ERC OPENAI ERC | US$0,002384 | 78,75% | 160,90% | - | US$3.730,83 | - |
| 4730 |  HNC COIN HNC | US$0,01166 | 59,61% | 182,03% | - | US$3.729,37 | - |
| 4731 |  Seedify NFT Space SNFTS | US$0,001366 | 0,75% | 10,93% | - | US$3.727,25 | - |
| 4732 |  XTRM COIN XTRM | US$0,0001587 | 81,45% | 184,13% | - | US$3.719,73 | - |
| 4733 |  Green Universe Coin GUC | US$0,0001869 | -24,07% | -47,20% | - | US$3.709,63 | - |
| 4734 |  What Do You Meme WDYM | US$0,01153 | -3,39% | -2,26% | - | US$3.709,97 | - |
| 4735 |  Xi Token XI | US$0,005332 | 0,73% | 12,21% | - | US$3.702,04 | - |
| 4736 |  Pi INU PINU | US$0,0000002664 | -5,22% | -6,92% | - | US$3.703,07 | - |
| 4737 |  Vulture Peak VPK | US$0,01675 | 0,50% | -0,46% | - | US$3.691,69 | - |
| 4738 |  Optimus OPTCM | US$0,002186 | 24,70% | 26,94% | - | US$3.690,18 | - |
| 4739 |  zkDoge ZKDOGE | US$0,00001231 | -4,43% | 0,26% | - | US$3.767,50 | - |
| 4740 |  FC Sion Fan Token SION | US$0,002764 | -16,85% | -21,24% | - | US$3.681,17 | - |
| 4741 |  Creation Energy Join International CEJI | US$0,0007383 | -7,26% | -19,73% | - | US$3.653,32 | - |
| 4742 |  Patrick PAT | US$0,0000005003 | -1,93% | 5,17% | - | US$3.649,92 | - |
| 4743 |  SpartaDex SPARTA | US$0,1703 | -0,15% | -6,35% | - | US$3.667,82 | - |
| 4744 |  Knoknok KKC | US$0,00009969 | 2,64% | -25,83% | - | US$3.641,52 | - |
| 4745 |  Wrapped USDR WUSDR | US$1,07 | -2,88% | 0,59% | - | US$3.637,90 | - |
| 4746 |  Trustpad TPAD | US$0,02917 | -7,64% | -9,93% | - | US$3.629,69 | - |
| 4747 |  Happy Train HTR | US$0,00001733 | -8,14% | -35,92% | - | US$3.603,16 | - |
| 4748 |  Hosky Token HOSKY | US$0,000000009269 | -0,56% | 4,99% | - | US$3.406,00 | - |
| 4749 |  CZUSD CZUSD | US$0,9950 | -0,66% | -0,38% | - | US$3.592,06 | - |
| 4750 |  Pegaxy PGX | US$0,004613 | 3,09% | 3,78% | - | US$3.582,02 | - |
Tabel di atas menampilkan halaman 95 dari total 181 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.