Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Stablecoin STABLE | US$0,000006062 | 0,94% | 12,16% | - | US$7.481,89 | - |
| 4452 |  Protectorate Protocol PRTC | US$0,09287 | -2,87% | -27,55% | - | US$7.471,35 | - |
| 4453 |  CollectCoin CLCT | US$0,008757 | 4,91% | -14,99% | - | US$7.470,75 | - |
| 4454 |  Thug Life THUG | US$0,00008785 | -1,85% | -2,66% | - | US$7.442,45 | - |
| 4455 |  Tangible TNGBL | US$7,91 | -0,31% | -4,45% | - | US$7.431,70 | - |
| 4456 |  Sunflower Land SFL | US$0,04303 | -1,71% | 5,51% | - | US$7.436,35 | - |
| 4457 |  Chainback ARCHIVE | US$0,0002449 | -15,16% | -19,41% | - | US$7.411,88 | - |
| 4458 |  Neural Radiance Field NERF | US$0,3957 | 1,88% | 27,36% | - | US$7.404,85 | - |
| 4459 |  xExchange MEX | US$0,000004014 | -3,92% | 1,72% | - | US$7.401,54 | - |
| 4460 |  Big Eyes BIG | US$0,000004133 | 2,43% | -2,10% | - | US$7.657,31 | - |
| 4461 |  AIDOGE AI | US$0,000001550 | -1,31% | -21,79% | - | US$7.299,93 | - |
| 4462 |  GoHelpFund HELP | US$0,0002758 | -1,33% | 4,84% | - | US$7.344,06 | - |
| 4463 |  Poof Token POOF | US$0,1099 | -4,62% | -3,43% | - | US$7.248,38 | - |
| 4464 |  IMAYC IMAYC | US$0,9606 | 26,36% | 21,86% | - | US$7.261,70 | - |
| 4465 |  Avrora Metaverse AVR | US$0,1267 | 2,33% | -2,26% | - | US$7.214,29 | - |
| 4466 |  Cryptegrity DAO ESCROW | US$0,0003075 | -9,31% | -5,86% | - | US$7.709,32 | - |
| 4467 |  Ethereum Meta ETHM | US$0,000000000008 | -6,57% | 1,46% | - | US$7.161,25 | - |
| 4468 |  MyOwnItem MOI | US$0,001260 | 1,64% | 1,67% | - | US$7.055,16 | - |
| 4469 |  Pepe Coin PEPE | US$0,000000000229 | -3,94% | 11,67% | - | US$7.100,38 | - |
| 4470 |  Wagmi Coin WAGMI | US$0,000000000494 | -14,74% | 3,12% | - | US$7.095,40 | - |
| 4471 |  KTX.Finance KTC | US$0,6754 | 1,13% | -1,97% | - | US$7.104,41 | - |
| 4472 |  Tomb Shares TSHARE | US$43,50 | -6,25% | 38,25% | - | US$7.024,14 | - |
| 4473 |  Frens FRENS | US$0,0000004743 | 1,48% | 2,62% | - | US$7.081,17 | - |
| 4474 |  WhaleWatch WBOT | US$0,1305 | -12,71% | -14,94% | - | US$7.069,50 | - |
| 4475 |  Oduwacoin OWC | US$0,1938 | 6,49% | 2,13% | - | US$7.012,23 | - |
| 4476 |  Kanagawa Nami OKINAMI | US$0,0008079 | -1,26% | 38,03% | - | US$7.047,34 | - |
| 4477 |  Nothing Token THING | US$0,0000005067 | -12,98% | 26,38% | - | US$7.029,55 | - |
| 4478 |  Aarma ARMA | US$0,05749 | -5,30% | -10,12% | - | US$6.996,91 | - |
| 4479 |  Popcorn POP | US$0,03045 | 9,05% | -9,76% | - | US$6.964,13 | - |
| 4480 |  Aussie Digital AUD | US$0,01060 | 0,54% | 1,88% | - | US$7.281,44 | - |
| 4481 |  Elyssa AR $ELY | US$0,07173 | 12,83% | 74,38% | - | US$6.929,42 | - |
| 4482 |  Moove Protocol MOOVE | US$0,1000 | -0,02% | -0,01% | - | US$6.927,30 | - |
| 4483 |  Hydraverse HDV | US$0,0002254 | -1,05% | -6,03% | - | US$6.874,18 | - |
| 4484 |  AiAkita AIA | US$0,000000000000 | 10,60% | -11,28% | - | US$6.856,85 | - |
| 4485 |  2DAI.io 2DAI | US$0,001304 | 5,30% | 31,14% | - | US$6.847,51 | - |
| 4486 |  CoinClaim CLM | US$0,00003629 | 0,00% | 0,12% | - | US$6.862,94 | - |
| 4487 |  Cope COPE | US$0,000002341 | 19,36% | -9,02% | - | US$6.831,43 | - |
| 4488 |  sETH SETH | US$1.661,50 | -3,77% | 4,84% | - | US$6.815,50 | - |
| 4489 |  Hermes Protocol HERMES | US$0,01925 | -3,00% | -9,92% | - | US$6.787,30 | - |
| 4490 |  Ditto Staked Aptos stAPT | US$5,39 | -3,88% | -1,90% | - | US$6.810,45 | - |
| 4491 |  Level Finance LGO | US$61.234,60 | -0,54% | -9,22% | - | US$6.782,92 | - |
| 4492 |  YES Token YES | US$0,0002956 | 1,97% | -12,63% | - | US$6.841,88 | - |
| 4493 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$16,90 | -10,53% | -17,75% | - | US$6.747,45 | - |
| 4494 |  FloorDAO FLOOR | US$3,92 | -1,94% | -2,97% | - | US$6.739,73 | - |
| 4495 |  GIGAPAY GPAY | US$0,00000005352 | 6,31% | -83,55% | - | US$6.692,74 | - |
| 4496 |  Gitopia LORE | US$0,01700 | -2,58% | -7,31% | - | US$6.547,96 | - |
| 4497 |  Good Person Coin GPCX | US$0,001161 | -1,00% | -1,93% | - | US$6.858,84 | - |
| 4498 |  Xrpcashone XCE | US$0,000008407 | -10,01% | 0,14% | - | US$6.510,18 | - |
| 4499 |  Day Of Defeat 2.0 DOD | US$0,00000007553 | 2,54% | 29,91% | - | US$6.672,35 | - |
| 4500 |  bitcastle CASTLE | US$0,0002959 | 3,19% | 6,13% | - | US$6.708,86 | - |
Tabel di atas menampilkan halaman 90 dari total 181 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.