Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  StakeWise SWISE | US$0,06568 | -4,71% | 3,60% | - | US$15.478,90 | - |
| 4152 |  SORA Synthetics XST | US$0,0001731 | 10,06% | -32,33% | - | US$15.259,71 | - |
| 4153 |  Hedron HDRN | US$0,0000001265 | -4,72% | 6,66% | - | US$15.394,84 | - |
| 4154 |  TraderDAO POT | US$0,006620 | 368,80% | 339,53% | - | US$15.387,31 | - |
| 4155 |  Demole DMLG | US$0,0001778 | 0,97% | -4,35% | - | US$15.275,71 | - |
| 4156 |  Krypton Galaxy Coin KGC | US$0,00002041 | 0,47% | -0,74% | - | US$15.335,67 | - |
| 4157 |  Serum SER SER | US$0,001087 | 22,19% | 57,75% | - | US$15.337,03 | - |
| 4158 |  Woozoo Music WZM | US$0,0005772 | -3,65% | -10,07% | - | US$15.307,53 | - |
| 4159 |  MOE MOE | US$0,00000009885 | -5,70% | -2,10% | - | US$15.218,80 | - |
| 4160 |  Joltify JOLT | US$0,07543 | -0,50% | -5,58% | - | US$15.129,48 | - |
| 4161 |  Thoreum V3 THOREUM | US$249,05 | -1,20% | 6,82% | - | US$15.180,09 | - |
| 4162 |  Aradena AG | US$0,007254 | 5,76% | -29,89% | - | US$15.155,65 | - |
| 4163 |  Black Stallion BS | US$0,07311 | -9,80% | -3,41% | - | US$15.184,15 | - |
| 4164 |  Jones USDC JUSDC | US$1,06 | -0,46% | 0,41% | - | US$15.133,08 | - |
| 4165 |  Embr EMBR | US$0,006668 | -3,27% | 6,41% | - | US$15.086,93 | - |
| 4166 |  HONGKONG INU HONG | US$0,000002071 | 19,00% | -7,12% | - | US$15.048,71 | - |
| 4167 |  Qrolli QR | US$0,0002848 | -4,80% | -15,43% | - | US$15.044,27 | - |
| 4168 |  Vemate VMT | US$0,004988 | -2,05% | 5,38% | - | US$15.029,62 | - |
| 4169 |  NextEarth NXTT | US$0,0001671 | -1,67% | -4,28% | - | US$14.963,31 | - |
| 4170 |  ChainPort PORTX | US$0,002888 | 0,41% | 4,26% | - | US$14.697,44 | - |
| 4171 |  Wrapped TFUEL WTFUEL | US$0,03354 | -1,02% | 3,27% | - | US$14.929,39 | - |
| 4172 |  Sphere Finance SPHERE | US$0,001014 | 0,67% | -0,54% | - | US$14.942,96 | - |
| 4173 |  Elk Finance ELK | US$0,08435 | -1,75% | 2,36% | - | US$14.940,83 | - |
| 4174 |  MCFinance MCF | US$0,004043 | 0,15% | 0,36% | - | US$15.016,25 | - |
| 4175 |  CashZone CASHZ | US$0,0001613 | 22,81% | -9,54% | - | US$14.893,66 | - |
| 4176 |  NiiFi NIIFI | US$0,001511 | 6,37% | 11,92% | - | US$14.905,96 | - |
| 4177 |  Sui (IOU) SUI | US$0,4697 | -6,81% | 5,68% | - | US$14.775,57 | - |
| 4178 |  Wrapped LUNA Classic WLUNC | US$0,00006095 | -1,35% | -0,85% | - | US$14.801,88 | - |
| 4179 |  DOGECUBE DOGECUBE | US$0,00008554 | -1,46% | -1,14% | - | US$14.778,16 | - |
| 4180 |  TAI TAI | US$0,02871 | -2,02% | 7,15% | - | US$14.782,41 | - |
| 4181 |  AmazingTeamDAO AMAZINGTEAM | US$0,9293 | -5,27% | -1,63% | - | US$14.740,84 | - |
| 4182 |  YouCoin Metaverse (new) UCON | US$12,68 | 6,12% | -8,65% | - | US$15.001,34 | - |
| 4183 |  Moola Celo USD mCUSD | US$1,01 | 0,55% | 0,73% | - | US$14.704,66 | - |
| 4184 |  OtterHome HOME | US$0,000005341 | 6,82% | -2,47% | - | US$14.676,48 | - |
| 4185 |  HZM Coin HZM | US$0,0006963 | 4,81% | 16,02% | - | US$14.844,12 | - |
| 4186 |  Zeusshield ZSC | US$0,00006888 | -6,41% | -0,35% | - | US$14.635,80 | - |
| 4187 |  HNB Protocol HNB | US$0,006017 | 0,09% | -13,85% | - | US$14.689,20 | - |
| 4188 |  Solar SOLAR | US$0,006027 | 0,18% | 9,63% | - | US$14.624,14 | - |
| 4189 |  Freedom God Dao FGD | US$0,04373 | -9,90% | 2,38% | - | US$14.615,02 | - |
| 4190 |  Burp BURP | US$0,0003781 | -0,66% | -4,23% | - | US$14.614,50 | - |
| 4191 |  MTG Token MTG | US$0,0004576 | 1,26% | 2,71% | - | US$14.573,58 | - |
| 4192 |  FART COIN FRTC | US$0,000000008349 | -4,99% | -2,56% | - | US$14.607,41 | - |
| 4193 |  X Protocol POT | US$0,003298 | 0,73% | 6,69% | - | US$14.636,17 | - |
| 4194 |  PixelVerse PIXEL | US$0,0002826 | -7,62% | -6,99% | - | US$14.553,08 | - |
| 4195 |  FireBotToken FBX | US$0,4556 | -4,64% | 1,64% | - | US$14.431,96 | - |
| 4196 |  Dark Forest DARK | US$0,06260 | 51,24% | 8,66% | - | US$13.221,55 | - |
| 4197 |  CoinBot COINBT | US$1,35 | -3,83% | -10,17% | - | US$14.385,12 | - |
| 4198 |  Koinos KOIN | US$0,4212 | -0,82% | -3,91% | - | US$14.279,66 | - |
| 4199 |  Dark Energy Crystals DEC | US$0,0006800 | -0,05% | -6,07% | - | US$14.367,12 | - |
| 4200 |  Aura Network AURA | US$0,03750 | -1,44% | 17,27% | - | US$14.280,04 | - |
Tabel di atas menampilkan halaman 84 dari total 181 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.