Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CFX Quantum CFXQ | US$0,002625 | -0,01% | -0,77% | - | US$23.050,28 | - |
| 3852 |  HoneyWood CONE | US$0,005881 | -0,19% | -0,88% | - | US$23.375,43 | - |
| 3853 |  NEWM NEWM | US$0,002412 | 3,23% | 11,30% | - | US$23.075,45 | - |
| 3854 |  Vision City VIZ | US$0,000004802 | -6,04% | -6,01% | - | US$23.124,76 | - |
| 3855 |  Crypteriumcoin CCOIN | US$0,002420 | -5,84% | 6,00% | - | US$22.895,62 | - |
| 3856 |  Animal Farm Dogs AFD | US$2,82 | -0,56% | 1,32% | - | US$23.019,84 | - |
| 3857 |  Holonus HLN | US$0,0001692 | -9,40% | -26,05% | - | US$23.004,84 | - |
| 3858 |  Bitcoin God GOD | US$1,65 | 1,38% | 0,39% | - | US$23.022,67 | - |
| 3859 |  BambooDeFi BAMBOO | US$0,01726 | -2,59% | 7,27% | - | US$22.859,25 | - |
| 3860 |  MAGA TRUMP | US$0,02219 | -13,10% | -12,72% | - | US$22.919,60 | - |
| 3861 |  Moon Tropica CAH | US$0,6246 | -11,56% | -22,64% | - | US$23.392,56 | - |
| 3862 |  Trans Pepe TRANS | US$0,000000001070 | 16,20% | 9,59% | - | US$22.788,20 | - |
| 3863 |  Plian PI | US$0,002812 | -2,50% | -15,86% | - | US$22.629,22 | - |
| 3864 |  Altair AIR | US$0,005729 | -1,51% | -10,72% | - | US$22.639,56 | - |
| 3865 |  Zipmex ZMT | US$0,01041 | 4,75% | 13,99% | - | US$22.586,28 | - |
| 3866 |  KLEVA Protocol KLEVA | US$0,04217 | -15,77% | -13,86% | - | US$22.645,21 | - |
| 3867 |  Nodle NODL | US$0,003039 | -0,59% | -4,75% | - | US$22.586,19 | - |
| 3868 |  Hex Orange Address HOA | US$0,001306 | -16,04% | -15,96% | - | US$23.611,67 | - |
| 3869 |  Offshift (new) XFT | US$0,1870 | -6,81% | -7,97% | - | US$22.523,34 | - |
| 3870 |  Sanin Inu SANI | US$0,000003717 | -7,80% | -0,51% | - | US$22.503,15 | - |
| 3871 |  Cherry Network CHER | US$0,005928 | 6,75% | 6,18% | - | US$22.548,08 | - |
| 3872 |  Black Token BLACK | US$0,0001254 | -2,98% | -0,03% | - | US$22.451,44 | - |
| 3873 |  Floor Cheese Burger FLRBRG | US$0,00003271 | -2,57% | 7,76% | - | US$22.390,90 | - |
| 3874 |  Bikerush BRT | US$0,0007545 | 2,13% | 5,83% | - | US$23.021,00 | - |
| 3875 |  WECOIN WECO | US$0,00004940 | -6,80% | -16,67% | - | US$22.186,64 | - |
| 3876 |  Chatter Shield SHIELD | US$1,09 | -10,06% | 34,74% | - | US$21.717,44 | - |
| 3877 |  Bitcoin Bam BTCBAM | US$0,4973 | -12,24% | -13,28% | - | US$22.288,29 | - |
| 3878 |  Matrak Fan Token MTRK | US$0,001030 | -2,71% | -12,28% | - | US$22.260,57 | - |
| 3879 |  Paypolitan Token EPAN | US$0,002661 | 16,19% | -9,37% | - | US$22.253,08 | - |
| 3880 |  OVO OVO | US$0,01924 | -6,00% | -14,56% | - | US$22.082,15 | - |
| 3881 |  A2DAO ATD | US$0,03115 | 8,17% | -0,59% | - | US$22.113,14 | - |
| 3882 |  BISOSwap BISO | US$0,0007543 | -1,79% | -3,86% | - | US$22.390,52 | - |
| 3883 |  Umami Finance UMAMI | US$5,42 | -9,32% | 9,38% | - | US$21.998,02 | - |
| 3884 |  TrustBase TBE | US$0,0002212 | -4,23% | 17,30% | - | US$22.067,72 | - |
| 3885 |  3 Kingdoms Multiverse 3KM | US$0,003173 | -1,14% | -35,22% | - | US$21.546,48 | - |
| 3886 |  Animal Farm Pigs AFP | US$15,99 | -3,86% | -5,84% | - | US$21.954,39 | - |
| 3887 |  Swappi PPI | US$0,008968 | -2,14% | -1,82% | - | US$21.430,55 | - |
| 3888 |  Bear Inu BEAR | US$0,000000002083 | 3,31% | -11,82% | - | US$21.996,35 | - |
| 3889 |  TrustFi Network TFI | US$0,01770 | -1,22% | -9,97% | - | US$21.789,97 | - |
| 3890 |  Viralsniper VIRAL | US$0,2315 | 0,00% | 0,00% | - | US$21.849,91 | - |
| 3891 |  STIMA STIMA | US$1,01 | 0,47% | 0,58% | - | US$21.782,22 | - |
| 3892 |  Xaurum XAUR | US$0,01875 | -1,33% | -2,34% | - | US$21.795,27 | - |
| 3893 |  NFT Champions CHAMP | US$0,004514 | -1,21% | 11,35% | - | US$22.216,44 | - |
| 3894 |  Akitavax AKITAX | US$0,00001611 | -3,46% | 2,93% | - | US$21.366,22 | - |
| 3895 |  Boss Token BOSS | US$0,000000001815 | 1,88% | -1,46% | - | US$22.829,94 | - |
| 3896 |  HotMoon Token HOTMOON | US$0,000000000911 | -7,12% | -9,81% | - | US$21.593,50 | - |
| 3897 |  Metronome MET | US$0,8752 | -0,93% | 6,00% | - | US$21.634,07 | - |
| 3898 |  E.C. Vitoria Fan Token VTRA | US$0,01755 | -3,35% | -9,68% | - | US$21.445,03 | - |
| 3899 |  YAM V1 YAM | US$0,05624 | -2,53% | -3,80% | - | US$21.290,76 | - |
| 3900 |  MotoGP Fan Token MGPT | US$0,004625 | 11,64% | 22,27% | - | US$21.401,07 | - |
Tabel di atas menampilkan halaman 78 dari total 181 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.