Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  GoCryptoMe GCME | US$0,0005428 | -5,61% | -0,91% | - | US$34.085,59 | - |
| 3652 |  Filda FILDA | US$0,001289 | 0,53% | 0,41% | - | US$33.524,11 | - |
| 3653 |  Aquarius AQUA | US$0,0004056 | -2,46% | -3,27% | - | US$33.415,42 | - |
| 3654 |  Metarix MTRX | US$0,0006897 | -2,50% | -8,65% | - | US$33.285,25 | - |
| 3655 |  Qitcoin QTC | US$0,3609 | -6,72% | 70,13% | - | US$33.418,99 | - |
| 3656 |  Future AI FUTURE-AI | US$0,002470 | -1,35% | 3,40% | - | US$33.256,81 | - |
| 3657 |  Veno Finance VNO | US$0,1049 | -2,99% | 9,80% | - | US$33.128,42 | - |
| 3658 |  ArbInu ARBINU | US$0,0002414 | -4,65% | -9,55% | - | US$33.102,80 | - |
| 3659 |  Electrify.Asia ELEC | US$0,0003939 | 1,94% | -1,48% | - | US$33.236,80 | - |
| 3660 |  Instadapp INST | US$1,08 | -3,40% | 10,34% | - | US$32.912,61 | - |
| 3661 |  Gay Pepe GAYPEPE | US$0,0000003962 | -7,92% | -0,45% | - | US$32.856,74 | - |
| 3662 |  Ben's Finale FINALE | US$0,000009757 | -14,37% | -17,31% | - | US$32.880,20 | - |
| 3663 |  Tempus TEMP | US$0,02704 | -10,08% | -2,94% | - | US$32.712,54 | - |
| 3664 |  Metapioneers MPI | US$0,0001658 | -3,07% | 64,32% | - | US$32.437,14 | - |
| 3665 |  Ginoa GINOA | US$0,06152 | 1,40% | -31,63% | - | US$32.181,18 | - |
| 3666 |  BetaCarbon BCAU | US$0,02332 | 0,84% | 0,73% | - | US$32.918,18 | - |
| 3667 |  Secret SIE | US$0,003684 | 22,88% | 20,29% | - | US$32.393,50 | - |
| 3668 |  4JNET 4JNET | US$0,000000000432 | -2,46% | -12,85% | - | US$32.333,89 | - |
| 3669 |  LSDx Finance LSD | US$0,004650 | 9,98% | 5,63% | - | US$32.546,11 | - |
| 3670 |  UCX UCX | US$0,04414 | -0,31% | -2,63% | - | US$32.249,83 | - |
| 3671 |  ParallelChain XPLL | US$0,07914 | 1,93% | 2,16% | - | US$32.156,55 | - |
| 3672 |  Blockasset BLOCK | US$0,02392 | -7,06% | -16,76% | - | US$30.711,76 | - |
| 3673 |  Plug Chain PC | US$0,0008777 | 2,01% | -16,90% | - | US$32.290,72 | - |
| 3674 |  Pin Token PIN | US$14,41 | -1,95% | -2,80% | - | US$32.024,08 | - |
| 3675 |  artèQ ARTEQ | US$0,00008403 | 189,73% | 171,13% | - | US$31.831,22 | - |
| 3676 |  Doge KaKi KAKI | US$0,00000003845 | -1,58% | 0,56% | - | US$31.992,87 | - |
| 3677 |  FreeRossDAO FREE | US$0,00005055 | 1,91% | 6,97% | - | US$31.908,48 | - |
| 3678 |  Shiba Lite SHIBLITE | US$0,000000000512 | 1,62% | 2,05% | - | US$32.283,51 | - |
| 3679 |  WingRiders Governance Token WRT | US$0,05849 | -3,66% | 2,59% | - | US$31.152,28 | - |
| 3680 |  300FIT NETWORK FIT | US$0,0003976 | 1,99% | 0,06% | - | US$31.190,86 | - |
| 3681 |  StaFi Staked ETH RETH | US$1.774,88 | -4,05% | 4,86% | - | US$31.525,62 | - |
| 3682 |  Lucrosus Capital LUCA | US$0,001376 | -3,33% | -8,37% | - | US$31.490,29 | - |
| 3683 |  RIKEZA RIK | US$0,0001085 | 1,66% | -14,92% | - | US$31.340,87 | - |
| 3684 |  Privapp Network bPRIVA | US$0,4105 | -0,94% | -0,64% | - | US$31.773,34 | - |
| 3685 |  SALAMANDER SALLY | US$0,000000000045 | 24,70% | -84,71% | - | US$31.228,14 | - |
| 3686 |  AizaWorld AIZA | US$0,005733 | -0,02% | 11,83% | - | US$31.533,14 | - |
| 3687 |  Monkey King WUKONG | US$0,00002818 | 0,00% | 0,05% | - | US$30.856,50 | - |
| 3688 |  Coinscope COINSCOPE | US$0,002099 | 0,80% | 0,64% | - | US$31.384,57 | - |
| 3689 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0003528 | 4,63% | -35,19% | - | US$31.156,55 | - |
| 3690 |  Cogito Protocol CGV | US$0,02516 | -2,82% | -0,19% | - | US$30.998,54 | - |
| 3691 |  Sweeptoken SWEEP | US$0,000000000004 | 7,13% | 0,76% | - | US$31.043,88 | - |
| 3692 |  Hivemapper HONEY | US$0,01368 | -2,24% | 11,00% | - | US$30.903,93 | - |
| 3693 |  UPFI Network UPS | US$0,0001821 | 0,03% | 0,06% | - | US$31.386,26 | - |
| 3694 |  KalyChain KLC | US$0,02996 | 0,19% | -0,01% | - | US$32.149,33 | - |
| 3695 |  Optimism PEPE OPEPE | US$0,000000000000 | -1,59% | -2,29% | - | US$31.285,40 | - |
| 3696 |  Erth Point ERTH | US$30,55 | -0,93% | 5,29% | - | US$30.632,93 | - |
| 3697 |  Wombex Finance WMX | US$0,02563 | -2,14% | -4,23% | - | US$30.910,69 | - |
| 3698 |  Jarvis Synthetic Euro JEUR | US$1,05 | -1,01% | -1,17% | - | US$30.667,44 | - |
| 3699 |  URUS URS | US$0,0006912 | -2,56% | -2,54% | - | US$32.741,36 | - |
| 3700 |  Wrapped Huobi Token WHT | US$2,39 | -0,48% | -2,08% | - | US$30.515,47 | - |
Tabel di atas menampilkan halaman 74 dari total 181 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.