Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Burn Floki BFLOKI | US$0,000000000049 | -0,02% | 0,02% | - | US$36.466,94 | - |
| 3602 |  Etherparty FUEL | US$0,0002099 | -1,48% | -0,34% | - | US$36.286,64 | - |
| 3603 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -1,51% | 2,25% | - | US$36.405,75 | - |
| 3604 |  Bitxor BXR | US$0,0004934 | 0,02% | -5,41% | - | US$36.189,89 | - |
| 3605 |  CargoX CXO | US$0,1805 | -8,17% | -4,10% | - | US$36.189,02 | - |
| 3606 |  Synclub staked BNB SnBNB | US$215,03 | -1,51% | 2,25% | - | US$36.125,06 | - |
| 3607 |  Atlas FC Fan Token ATLAS | US$0,6655 | -0,45% | 4,06% | - | US$36.051,84 | - |
| 3608 |  Stone DeFi STN | US$0,003679 | -1,25% | -12,95% | - | US$35.920,73 | - |
| 3609 |  The Doge NFT DOG | US$0,0005734 | -3,48% | 5,32% | - | US$35.680,56 | - |
| 3610 |  MetaShooter MHUNT | US$0,007329 | -0,01% | -0,19% | - | US$35.774,80 | - |
| 3611 |  Frz Solar System FRZSS | US$0,000000000274 | -0,84% | 2,63% | - | US$36.593,00 | - |
| 3612 |  DPRating RATING | US$0,0002219 | 1,75% | 6,45% | - | US$35.811,09 | - |
| 3613 |  Espresso Bot ESPR | US$0,0003205 | -9,37% | -38,66% | - | US$35.950,80 | - |
| 3614 |  Skrumble Network SKM | US$0,0001679 | 3,40% | 2,18% | - | US$35.458,34 | - |
| 3615 |  Credits CS | US$0,003535 | -4,01% | -13,75% | - | US$35.627,22 | - |
| 3616 |  CNNS CNNS | US$0,00006205 | 7,08% | 7,89% | - | US$35.714,01 | - |
| 3617 |  Burn BURN | US$0,00001031 | -3,25% | 3,50% | - | US$35.317,40 | - |
| 3618 |  CEO CEO | US$0,001617 | -2,00% | 4,61% | - | US$35.358,22 | - |
| 3619 |  Artemis Vision ARV | US$0,008756 | -0,02% | -1,72% | - | US$35.307,48 | - |
| 3620 |  SuperMarket SUPER | US$0,007401 | 72,42% | -1,43% | - | US$35.334,49 | - |
| 3621 |  Yieldification YDF | US$0,004422 | 1,71% | 12,00% | - | US$35.182,57 | - |
| 3622 |  MM Optimizer (Polygon) MMO | US$0,06463 | -5,54% | -5,75% | - | US$35.115,66 | - |
| 3623 |  Vehicle Mining System VMS | US$0,001363 | 0,09% | 1,39% | - | US$35.096,71 | - |
| 3624 |  OnX Finance ONX | US$0,008327 | -8,61% | -8,18% | - | US$35.177,70 | - |
| 3625 |  Kiba Inu KIBA | US$0,000002499 | 3,74% | 29,21% | - | US$35.067,24 | - |
| 3626 |  CRYPTORG CTG | US$0,06118 | -4,88% | -2,59% | - | US$35.080,18 | - |
| 3627 |  VIDY VIDY | US$0,00004601 | -2,01% | -16,55% | - | US$35.139,49 | - |
| 3628 |  Ramifi Protocol RAM | US$0,01856 | -4,60% | -13,56% | - | US$35.538,54 | - |
| 3629 |  Lavita AI LAVITA | US$0,004981 | -1,01% | -4,20% | - | US$34.850,41 | - |
| 3630 |  Virtual Trade Token VTT | US$0,01620 | -0,68% | -0,44% | - | US$34.872,88 | - |
| 3631 |  PolyPad POLYPAD | US$0,001758 | -3,66% | 14,75% | - | US$35.114,51 | - |
| 3632 |  Xuez XUEZ | US$0,001655 | -1,33% | 4,84% | - | US$34.772,71 | - |
| 3633 |  GAMETREE GTCOIN | US$0,001424 | -0,33% | -23,11% | - | US$34.347,75 | - |
| 3634 |  PolyDoge POLYDOGE | US$0,000000003466 | -4,72% | 1,76% | - | US$34.597,50 | - |
| 3635 |  Iustitia Coin IUS | US$0,00001799 | -9,72% | -96,07% | - | US$34.649,17 | - |
| 3636 |  Shiba SHIBA | US$0,000000000150 | -16,40% | 0,00% | - | US$35.280,39 | - |
| 3637 |  Megaton Finance MEGA | US$0,1484 | -1,57% | 0,94% | - | US$34.284,24 | - |
| 3638 |  SoPay SOP | US$0,00001717 | -0,55% | 0,07% | - | US$34.361,22 | - |
| 3639 |  zkSwap Finance ZF | US$0,0004159 | -5,39% | 6,02% | - | US$34.235,44 | - |
| 3640 |  AMATERASU OMIKAMI OMIKAMI | US$0,003571 | 10,69% | 12,75% | - | US$34.205,77 | - |
| 3641 |  Convertible JPY Token CJPY | US$0,006588 | -3,48% | 3,86% | - | US$34.134,20 | - |
| 3642 |  Malgo Finance MGXG | US$0,02947 | -0,82% | -22,72% | - | US$34.156,73 | - |
| 3643 |  YoloCash YLC | US$0,0005159 | -33,85% | -24,49% | - | US$34.039,19 | - |
| 3644 |  BattleFly GFLY | US$0,3902 | 0,57% | 8,44% | - | US$33.948,38 | - |
| 3645 |  Metaland Shares MLS | US$0,06591 | -0,35% | -0,19% | - | US$33.959,06 | - |
| 3646 |  ONINO ONI | US$0,09860 | -9,96% | 5,48% | - | US$33.895,13 | - |
| 3647 |  MediShares MDS | US$0,0001537 | -1,12% | 17,84% | - | US$34.056,38 | - |
| 3648 |  Love LOVE | US$0,0003469 | -0,81% | -15,26% | - | US$33.824,00 | - |
| 3649 |  Baby WOJ BWJ | US$0,00001176 | 0,33% | -1,62% | - | US$33.778,07 | - |
| 3650 |  Exen Coin EXEN | US$0,3616 | -1,35% | 2,76% | - | US$33.618,24 | - |
Tabel di atas menampilkan halaman 73 dari total 181 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.