Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ReSource Protocol SOURCE | US$0,009678 | -0,88% | -10,11% | - | US$40.323,61 | - |
| 3502 |  eosDAC EOSDAC | US$0,0001582 | -1,28% | -6,29% | - | US$40.418,15 | - |
| 3503 |  BLACKHOLE PROTOCOL BLACK | US$0,001596 | 0,59% | -2,11% | - | US$40.168,11 | - |
| 3504 |  Remme REM | US$0,00006168 | -3,02% | 0,98% | - | US$40.188,04 | - |
| 3505 |  Made In Real Life MIRL | US$0,0003208 | 6,82% | 12,75% | - | US$40.073,53 | - |
| 3506 |  SpaceY SPAY | US$0,02778 | 0,35% | -4,69% | - | US$40.211,74 | - |
| 3507 |  Beautiful Princess Disorder BPD | US$0,00002115 | 10,72% | 77,59% | - | US$40.010,42 | - |
| 3508 |  Block Browser BLOCK | US$0,9834 | -7,13% | 1,65% | - | US$39.937,86 | - |
| 3509 |  Lemond LEMD | US$0,00002769 | 1,56% | 10,55% | - | US$39.917,12 | - |
| 3510 |  Gems GEM | US$0,00005167 | -3,74% | -4,38% | - | US$39.903,20 | - |
| 3511 |  One Cash ONC | US$0,05834 | -2,08% | -1,59% | - | US$39.955,11 | - |
| 3512 |  pBTC35A pBTC35A | US$1,88 | -0,04% | -5,75% | - | US$39.852,91 | - |
| 3513 |  Archethic UCO | US$0,04083 | 1,48% | 20,37% | - | US$39.858,21 | - |
| 3514 |  Wrapped Kaspa WKAS | US$0,04965 | -4,96% | 9,50% | - | US$38.629,98 | - |
| 3515 |  PROXI CREDIT | US$0,003493 | -1,29% | 2,11% | - | US$39.786,33 | - |
| 3516 |  HurricaneSwap Token HCT | US$0,0001151 | -1,92% | -10,82% | - | US$39.666,76 | - |
| 3517 |  SportsIcon ICONS | US$0,01296 | 0,62% | -1,05% | - | US$39.829,03 | - |
| 3518 |  Alpha5 A5T | US$0,01102 | 3,50% | 2,67% | - | US$39.804,07 | - |
| 3519 |  StarLink SLNV2 | US$0,0001243 | -4,17% | -3,30% | - | US$39.425,26 | - |
| 3520 |  TruePNL PNL | US$0,01789 | 1,08% | 14,53% | - | US$39.745,47 | - |
| 3521 |  BnkToTheFuture BFT | US$0,001461 | 0,02% | 5,05% | - | US$39.629,94 | - |
| 3522 |  VidyX VIDYX | US$0,0003368 | -0,47% | -11,47% | - | US$39.561,01 | - |
| 3523 |  Thing THING | US$0,0000001016 | 0,25% | -58,69% | - | US$39.913,22 | - |
| 3524 |  Vader Protocol VADER | US$0,00001611 | -0,90% | -5,28% | - | US$39.445,36 | - |
| 3525 |  CloudTx CLOUD | US$0,001219 | 6,15% | 3,90% | - | US$39.381,45 | - |
| 3526 |  Hubble Protocol HBB | US$0,04202 | -1,76% | -0,88% | - | US$39.405,01 | - |
| 3527 |  HanChain HAN | US$0,05070 | -0,17% | 7,34% | - | US$39.341,22 | - |
| 3528 |  LemoChain LEMO | US$0,00004602 | 1,05% | -9,07% | - | US$39.374,70 | - |
| 3529 |  Bounty0x BNTY | US$0,0002958 | -4,91% | 0,67% | - | US$39.270,02 | - |
| 3530 |  Scry.info DDD | US$0,0007061 | 3,79% | -2,08% | - | US$39.077,35 | - |
| 3531 |  Heroes & Empires HE | US$0,001282 | -0,89% | 5,24% | - | US$39.147,30 | - |
| 3532 |  CoreStarter CSTR | US$0,001643 | -0,45% | -5,94% | - | US$38.980,64 | - |
| 3533 |  Phantom Protocol PHM | US$0,00006015 | -1,57% | -14,38% | - | US$38.770,49 | - |
| 3534 |  Newton NEW | US$0,00003760 | 0,61% | 0,28% | - | US$39.003,96 | - |
| 3535 |  Farmland Protocol FAR | US$0,003161 | 1,32% | -0,11% | - | US$39.085,43 | - |
| 3536 |  Titan Hunters TITA | US$0,001049 | -0,19% | -1,57% | - | US$38.997,88 | - |
| 3537 |  Chain Games CHAIN | US$0,007018 | -1,27% | 9,47% | - | US$39.013,07 | - |
| 3538 |  HashCoin HSC | US$0,000003756 | -0,26% | -29,93% | - | US$39.044,87 | - |
| 3539 |  Ripio Credit Network RCN | US$0,001308 | -5,20% | 1,86% | - | US$38.821,08 | - |
| 3540 |  Bottos BTO | US$0,0003855 | -1,30% | -0,85% | - | US$38.939,59 | - |
| 3541 |  Unit Protocol Duck DUCK | US$0,001267 | -4,46% | -14,89% | - | US$39.028,08 | - |
| 3542 |  TokenClub TCT | US$0,0004139 | 0,39% | 3,89% | - | US$38.693,38 | - |
| 3543 |  Synchrony SCY | US$0,0001166 | 1,64% | 1,54% | - | US$38.843,47 | - |
| 3544 |  SnailBrook SNAIL | US$0,0001249 | -3,72% | 1,15% | - | US$38.585,46 | - |
| 3545 |  Octopus Protocol OPS | US$0,0005847 | 0,36% | 0,10% | - | US$38.834,23 | - |
| 3546 |  GSENetwork GSE | US$0,00002133 | -2,56% | 1,67% | - | US$38.744,32 | - |
| 3547 |  Qbao QBT | US$0,002029 | 0,36% | 4,28% | - | US$38.749,55 | - |
| 3548 |  BSC TOOLS TOOLS | US$0,005355 | -1,51% | -0,47% | - | US$38.674,21 | - |
| 3549 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001520 | -0,93% | -13,42% | - | US$38.414,07 | - |
| 3550 |  Dynamite DYNMT | US$0,001835 | 3,82% | -7,38% | - | US$38.684,00 | - |
Tabel di atas menampilkan halaman 71 dari total 181 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.