Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Crypto Real Estate CRE | US$0,03467 | -0,65% | 1,42% | - | US$104.352 | - |
| 2902 |  AAG AAG | US$0,002600 | 2,58% | 9,84% | - | US$105.486 | - |
| 2903 |  Konnect KCT | US$0,02182 | 21,29% | 77,42% | - | US$104.756 | - |
| 2904 |  Oceanland OLAND | US$0,001942 | -2,17% | -12,34% | - | US$104.645 | - |
| 2905 |  PL^Gnet PLUG | US$0,0004351 | -3,60% | -32,52% | - | US$103.804 | - |
| 2906 |  Hasaki HAHA | US$0,000003941 | -4,78% | 1,38% | - | US$103.767 | - |
| 2907 |  FORE Protocol FORE | US$0,06606 | -3,16% | -1,99% | - | US$103.874 | - |
| 2908 |  BH Network BHAT | US$0,004710 | -2,16% | -3,87% | - | US$103.444 | - |
| 2909 |  Prisma mkUSD MKUSD | US$0,9956 | -0,93% | -0,14% | - | US$103.437 | - |
| 2910 |  The Recharge RCG | US$0,04436 | 4,38% | -22,85% | - | US$104.940 | - |
| 2911 |  LynKey LYNK | US$0,0002321 | 1,78% | 1,82% | - | US$101.994 | - |
| 2912 |  Xiden XDEN | US$1,76 | -10,91% | -15,71% | - | US$101.703 | - |
| 2913 |  JUNO JUNO | US$0,1563 | -2,25% | -18,08% | - | US$101.980 | - |
| 2914 |  Virtual Versions VV | US$0,007666 | -0,56% | -23,55% | - | US$101.234 | - |
| 2915 |  Dotori DTR | US$0,7838 | 1,12% | 4,18% | - | US$103.227 | - |
| 2916 |  Undead Blocks UNDEAD | US$0,05844 | -3,26% | 6,42% | - | US$99.897,22 | - |
| 2917 |  Alongside Crypto Market Index AMKT | US$87,16 | -0,78% | 4,24% | - | US$99.655,86 | - |
| 2918 |  ArchLoot ALT | US$0,3712 | -0,93% | -5,04% | - | US$99.988,46 | - |
| 2919 |  SmartMesh SMT | US$0,0008886 | 0,19% | 3,27% | - | US$99.450,00 | - |
| 2920 |  OmniaVerse OMNIA | US$0,0009694 | -0,22% | -3,46% | - | US$99.826,70 | - |
| 2921 |  WAXE WAXE | US$42,73 | -4,92% | 4,27% | - | US$99.194,39 | - |
| 2922 |  iPSCOIN IPS | US$1,12 | -4,00% | -6,30% | - | US$98.831,66 | - |
| 2923 |  Distributed Autonomous Organization DAO | US$0,2040 | -1,72% | -3,97% | - | US$98.504,93 | - |
| 2924 |  Jet Protocol JET | US$0,006801 | -0,39% | -0,47% | - | US$98.626,99 | - |
| 2925 |  WHEE WHEE | US$0,08476 | -0,21% | -0,30% | - | US$98.475,91 | - |
| 2926 |  Genesys GSYS | US$0,07843 | 12,81% | -32,45% | - | US$95.958,93 | - |
| 2927 |  Betswap.gg BSGG | US$0,001868 | -2,90% | -5,40% | - | US$98.009,58 | - |
| 2928 |  Biconomy Exchange Token BIT | US$0,000003557 | 3,37% | 11,14% | - | US$97.833,76 | - |
| 2929 |  Martik MTK | US$3,77 | -6,33% | -18,26% | - | US$107.757 | - |
| 2930 |  PRIMAL PRIMAL | US$0,0003623 | -2,79% | -2,97% | - | US$97.481,12 | - |
| 2931 |  RAKHI RKI | US$0,2890 | 7,86% | -1,01% | - | US$99.783,15 | - |
| 2932 |  CHICA CHICA | US$2,55 | 0,29% | -19,43% | - | US$96.555,54 | - |
| 2933 |  Wiki Cat WKC | US$0,000000002754 | -6,96% | -11,09% | - | US$98.794,45 | - |
| 2934 |  Crescite CRE | US$0,05772 | 3,94% | -8,14% | - | US$97.069,99 | - |
| 2935 |  Convex FXS CVXFXS | US$5,22 | -8,41% | -3,71% | - | US$96.705,84 | - |
| 2936 |  X2Y2 X2Y2 | US$0,01207 | -2,22% | 25,30% | - | US$98.909,76 | - |
| 2937 |  Hatom HTM | US$0,2973 | -2,62% | 2,56% | - | US$96.307,66 | - |
| 2938 |  Meta Pool META | US$0,002458 | -0,09% | -8,95% | - | US$96.407,55 | - |
| 2939 |  Gold Secured Currency GSX | US$0,001901 | -4,97% | 0,06% | - | US$95.370,63 | - |
| 2940 |  OSHI OSHI | US$620,52 | 0,51% | 1,85% | - | US$95.950,64 | - |
| 2941 |  JERITEX JRIT | US$0,04802 | 0,03% | 0,06% | - | US$96.027,71 | - |
| 2942 |  MAI MIMATIC | US$0,8941 | 0,34% | -1,00% | - | US$97.442,92 | - |
| 2943 |  LunchDAO LUNCH | US$0,00008665 | -1,80% | 0,57% | - | US$96.301,28 | - |
| 2944 |  HOLD VIP HOLD | US$0,000000000088 | -0,36% | -7,04% | - | US$95.053,83 | - |
| 2945 |  Octavus Prime OCTAVUS | US$0,00003631 | -1,35% | -22,68% | - | US$94.047,66 | - |
| 2946 |  BIDZ Coin BIDZ | US$0,006732 | -1,77% | -7,57% | - | US$95.052,69 | - |
| 2947 |  Aree Shards AES | US$0,002908 | 3,52% | -4,63% | - | US$93.141,36 | - |
| 2948 |  Pika Protocol PIKA | US$0,1565 | -4,10% | 3,62% | - | US$97.080,12 | - |
| 2949 |  Rowan Token RWN | US$0,009073 | -0,36% | 4,02% | - | US$93.730,76 | - |
| 2950 |  Wrapped Dogecoin WDOGE | US$0,06177 | -1,82% | 1,02% | - | US$94.020,99 | - |
Tabel di atas menampilkan halaman 59 dari total 181 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.