Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Centurion Invest CIX | US$0,005182 | -2,60% | 2,64% | - | US$164.565 | - |
| 2702 |  DegenReborn DEGEN | US$0,00000006997 | -1,02% | 9,87% | - | US$163.831 | - |
| 2703 |  Frax Staked Ether SFRXETH | US$1.759,48 | -4,00% | 4,81% | - | US$163.751 | - |
| 2704 |  Aardvark ARDVRK | US$0,001415 | 0,71% | 71,65% | - | US$164.306 | - |
| 2705 |  LINQ LINQ | US$0,05982 | -27,73% | -41,27% | - | US$161.016 | - |
| 2706 |  Helium IOT IOT | US$0,0004044 | -2,06% | -0,50% | - | US$162.380 | - |
| 2707 |  Smell Token SML | US$0,01121 | -3,62% | 0,87% | - | US$161.555 | - |
| 2708 |  Planet IX(formerly IX token) IXT | US$0,1017 | -7,48% | 5,21% | - | US$162.260 | - |
| 2709 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9924 | -1,06% | -1,55% | - | US$161.532 | - |
| 2710 |  BinaryX (old) BNX | US$22,13 | -2,36% | 0,01% | - | US$162.864 | - |
| 2711 |  Web3Shot W3S | US$0,3116 | -1,40% | 4,87% | - | US$161.761 | - |
| 2712 |  Invitoken INVI | US$1,30 | 1,08% | 0,57% | - | US$164.694 | - |
| 2713 |  Pancake Games GCAKE | US$0,0000001843 | 4,20% | 9,03% | - | US$160.201 | - |
| 2714 |  WINR Protocol WINR | US$0,03766 | -5,28% | 14,70% | - | US$158.819 | - |
| 2715 |  Mechaverse MC | US$0,004639 | -9,66% | 6,13% | - | US$157.428 | - |
| 2716 |  Whole Earth Coin WEC | US$0,01017 | -0,85% | 3,26% | - | US$158.944 | - |
| 2717 |  LunaGens LUNG | US$0,0001531 | 3,12% | 10,28% | - | US$161.214 | - |
| 2718 |  FractonX FT | US$1,93 | -1,04% | 0,02% | - | US$158.037 | - |
| 2719 |  DOGGO DOGGO | US$0,000000000821 | -5,30% | 17,73% | - | US$162.022 | - |
| 2720 |  NANA Token NANA | US$0,01461 | -3,78% | -4,27% | - | US$154.631 | - |
| 2721 |  TARALITY TARAL | US$0,0008843 | -3,14% | -10,29% | - | US$155.390 | - |
| 2722 |  Zamio ZAM | US$0,001744 | -2,10% | -8,41% | - | US$154.421 | - |
| 2723 |  QMALL TOKEN QMALL | US$0,09900 | -1,88% | -0,69% | - | US$159.074 | - |
| 2724 |  Banus.Finance BANUS | US$0,009036 | -10,58% | -15,02% | - | US$153.568 | - |
| 2725 |  ROVI ROVI | US$0,1048 | 0,42% | -7,28% | - | US$153.229 | - |
| 2726 |  Ctomorrow Platform CTP | US$0,01998 | -4,19% | 17,82% | - | US$152.289 | - |
| 2727 |  A3S Protocol AA | US$0,3668 | -4,16% | 1,02% | - | US$151.676 | - |
| 2728 |  ROND ROND | US$0,001772 | 2,71% | 2,73% | - | US$152.136 | - |
| 2729 |  Liquid CRO LCRO | US$0,05404 | -2,81% | 0,00% | - | US$150.644 | - |
| 2730 |  Spellfire SPELLFIRE | US$0,0005361 | -0,08% | -0,43% | - | US$150.931 | - |
| 2731 |  UGOLD Inc. UGOLD | US$1.972,71 | -0,17% | 2,56% | - | US$149.904 | - |
| 2732 |  Moxy WMOXY | US$0,01986 | 2,60% | -12,15% | - | US$150.172 | - |
| 2733 |  Sabai Ecoverse SABAI | US$0,02766 | 6,78% | 8,63% | - | US$148.590 | - |
| 2734 |  Joystream JOY | US$0,04403 | 6,08% | 34,34% | - | US$149.094 | - |
| 2735 |  Humans.ai HEART | US$0,01055 | -1,57% | 16,20% | - | US$149.615 | - |
| 2736 |  Shezmu SHEZMU | US$12,74 | -31,46% | -0,81% | - | US$155.470 | - |
| 2737 |  AssetMantle MNTL | US$0,002026 | -5,33% | 3,40% | - | US$147.581 | - |
| 2738 |  C-cash CCASH | US$0,003097 | 0,65% | -3,97% | - | US$149.818 | - |
| 2739 |  Dejitaru Hoshi HOSHI | US$0,002578 | 22,75% | 14,81% | - | US$146.882 | - |
| 2740 |  BOMB BOMB | US$0,04362 | -6,94% | 1,45% | - | US$147.076 | - |
| 2741 |  Pico Coin PICO | US$0,02649 | 4,15% | 4,57% | - | US$157.388 | - |
| 2742 |  POOH POOH | US$0,000000002001 | -0,49% | 4,18% | - | US$145.098 | - |
| 2743 |  Orcfax FACT | US$0,01306 | -2,90% | 1,67% | - | US$143.607 | - |
| 2744 |  Shimmer SMR | US$0,05126 | -0,84% | -11,13% | - | US$145.643 | - |
| 2745 |  GM Wagmi GM | US$0,000007365 | -1,43% | -1,46% | - | US$145.952 | - |
| 2746 |  TradeFlow TFLOW | US$0,04085 | -25,11% | -32,24% | - | US$145.871 | - |
| 2747 |  Evulus Token EVU | US$0,03722 | -5,20% | -6,69% | - | US$145.729 | - |
| 2748 |  Hepton HTE | US$0,002024 | 4,71% | -2,78% | - | US$149.963 | - |
| 2749 |  Protocon PEN | US$0,1085 | -9,37% | 12,70% | - | US$145.719 | - |
| 2750 |  NADA Protocol Token NADA | US$0,02059 | 1,94% | -31,98% | - | US$145.903 | - |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.