Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | 0,00% | 0,00% | - | US$292.904 | - |
| 2502 |  Limoverse LIMO | US$0,03740 | -1,76% | -10,85% | - | US$303.265 | - |
| 2503 |  Ozone Chain OZO | US$0,2027 | 0,47% | -3,53% | - | US$292.013 | - |
| 2504 |  MeGods MEGODS | US$0,00000006997 | -1,03% | -9,07% | - | US$290.489 | - |
| 2505 |  ALIF COIN ALIF | US$1,49 | -3,89% | -9,76% | - | US$321.349 | - |
| 2506 |  FourCoin FOUR | US$0,000001504 | -4,06% | 1,22% | - | US$287.288 | - |
| 2507 |  Metanept NEPT | US$0,00001390 | 2,49% | 13,11% | - | US$285.194 | - |
| 2508 |  YAMA Inu YAMA | US$0,0004820 | -8,57% | -19,24% | - | US$287.065 | - |
| 2509 |  Trice TRI | US$1,48 | 51,06% | 59,24% | - | US$288.603 | - |
| 2510 |  Binance Wrapped DOT BDOT | US$4,05 | -3,08% | 2,28% | - | US$285.021 | - |
| 2511 |  Intelly INTL | US$0,2800 | -0,01% | -2,38% | - | US$283.864 | - |
| 2512 |  GBANK APY GBK | US$0,06777 | 2,07% | 2,50% | - | US$294.966 | - |
| 2513 |  Ethrix ETX | US$0,001702 | -48,59% | -39,06% | - | US$283.775 | - |
| 2514 |  Polkacity POLC | US$0,004997 | 2,98% | 6,69% | - | US$284.795 | - |
| 2515 |  CATECOIN CAT | US$0,000001072 | -19,15% | 0,00% | - | US$281.577 | - |
| 2516 |  Perion PERC | US$0,1514 | -4,25% | 2,39% | - | US$280.411 | - |
| 2517 |  Risitas RISITA | US$0,01715 | 131,39% | 168,36% | - | US$280.609 | - |
| 2518 |  Vow VOW | US$0,3230 | -7,49% | -31,21% | - | US$272.866 | - |
| 2519 |  ANIVERSE ANV | US$0,01460 | 10,15% | 40,31% | - | US$274.064 | - |
| 2520 |  SunContract SNC | US$0,03326 | -0,51% | 8,43% | - | US$275.604 | - |
| 2521 |  CelebrityCoinV2 CCV2 | US$0,2635 | -0,69% | -0,04% | - | US$276.498 | - |
| 2522 |  ECOMI OMI | US$0,0008745 | -1,69% | 5,69% | - | US$270.612 | - |
| 2523 |  Suzuverse SGT | US$1,97 | -1,05% | 1,09% | - | US$274.913 | - |
| 2524 |  GameSwift GSWIFT | US$0,07583 | 2,93% | 56,88% | - | US$271.487 | - |
| 2525 |  Salad SALD | US$0,01590 | -7,83% | -16,17% | - | US$268.609 | - |
| 2526 |  APF coin APFC | US$0,1808 | 1,15% | 5,82% | - | US$274.104 | - |
| 2527 |  ARC ARC | US$0,01649 | -6,14% | 18,44% | - | US$265.815 | - |
| 2528 |  ZIZY ZIZY | US$0,1374 | -1,47% | 1,11% | - | US$265.570 | - |
| 2529 |  Kujira KUJI | US$0,7156 | -0,53% | 6,24% | - | US$267.411 | - |
| 2530 |  PolyAlpha Finance ALPHA | US$0,4445 | -0,74% | -1,82% | - | US$268.129 | - |
| 2531 |  Love Earn Enjoy LEE | US$2,64 | -0,11% | 0,31% | - | US$262.648 | - |
| 2532 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000561 | -50,75% | 136,65% | - | US$263.616 | - |
| 2533 |  Bazaars BZR | US$4,69 | 0,46% | 0,84% | - | US$262.256 | - |
| 2534 |  GogolCoin GOL | US$0,007687 | -4,03% | -5,41% | - | US$269.202 | - |
| 2535 |  Wrapped Centrifuge WCFG | US$0,3224 | -3,09% | 9,64% | - | US$260.007 | - |
| 2536 |  Metaverser MTVT | US$0,002168 | -1,52% | -11,43% | - | US$259.178 | - |
| 2537 |  MODA DAO MODA | US$0,2849 | -3,88% | 27,16% | - | US$255.519 | - |
| 2538 |  BOBO BOBO | US$0,00000003277 | -15,93% | 17,70% | - | US$240.874 | - |
| 2539 |  PepeDerp PEPEDERP | US$0,0000001941 | -3,91% | -0,24% | - | US$268.823 | - |
| 2540 |  BMAX BMAX | US$0,08316 | -1,58% | -0,44% | - | US$255.762 | - |
| 2541 |  ecoterra ECOTERRA | US$0,001977 | -6,49% | -18,76% | - | US$255.012 | - |
| 2542 |  Bitkub Coin KUB | US$1,04 | -0,52% | 0,51% | - | US$255.479 | - |
| 2543 |  Renq Finance RENQ | US$0,01135 | -8,31% | -23,38% | - | US$254.472 | - |
| 2544 |  Faith Tribe FTRB | US$0,004553 | -3,73% | -7,61% | - | US$253.107 | - |
| 2545 |  Bank $BANK | US$0,001082 | 7,37% | 17,19% | - | US$252.636 | - |
| 2546 |  Metacade MCADE | US$0,004867 | -5,37% | -30,74% | - | US$252.222 | - |
| 2547 |  NASDEX NSDX | US$0,1252 | 0,64% | 24,80% | - | US$251.654 | - |
| 2548 |  PAAL AI PAAL | US$0,01789 | -12,65% | 22,55% | - | US$250.005 | - |
| 2549 |  MetaMecha MM | US$0,01751 | -0,09% | -1,90% | - | US$248.286 | - |
| 2550 |  Volta Club VOLTA | US$95,89 | 1,53% | 2,24% | - | US$250.048 | - |
Tabel di atas menampilkan halaman 51 dari total 181 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.