Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Top Down Survival Shooter SHOOTER | US$0,00001909 | -2,99% | -22,79% | - | US$131.061 | - |
| 2802 |  KingdomX KT | US$0,001250 | -1,40% | -0,12% | - | US$130.416 | - |
| 2803 |  Zeniq ZENIQ | US$0,03389 | -3,30% | 20,58% | - | US$131.174 | - |
| 2804 |  Fathom Dollar FXD | US$1,00 | 0,05% | 0,07% | - | US$129.628 | - |
| 2805 |  Edain EAI | US$0,005854 | -3,69% | -10,47% | - | US$129.507 | - |
| 2806 |  Roseon ROSX | US$0,01217 | -2,70% | 32,65% | - | US$129.709 | - |
| 2807 |  ASYAGRO ASY | US$0,003503 | 0,11% | -0,37% | - | US$129.335 | - |
| 2808 |  Milo Inu MILO | US$0,000000004343 | -1,42% | 6,17% | - | US$128.257 | - |
| 2809 |  LinkDao Network LKD | US$1,16 | -3,51% | -10,40% | - | US$128.428 | - |
| 2810 |  Rubix RBT | US$58,80 | -0,14% | -1,20% | - | US$127.980 | - |
| 2811 |  Janex JNX | US$0,6337 | -1,74% | -8,02% | - | US$126.944 | - |
| 2812 |  Biblecoin BIBL | US$1,54 | 0,56% | 2,24% | - | US$126.946 | - |
| 2813 |  OMarket Global LLC OPV | US$0,1004 | -2,26% | -19,49% | - | US$126.235 | - |
| 2814 |  Smart Reward Token SRT | US$0,00003281 | 15,82% | 16,52% | - | US$126.877 | - |
| 2815 |  Mineral MNR | US$0,0002036 | -4,91% | -2,58% | - | US$126.492 | - |
| 2816 |  MaziMatic MAZI | US$0,001495 | -5,50% | -11,90% | - | US$126.892 | - |
| 2817 |  AngelBlock THOL | US$0,01819 | 33,39% | 88,97% | - | US$128.541 | - |
| 2818 |  Klever Finance KFI | US$1,68 | -2,33% | -0,94% | - | US$125.412 | - |
| 2819 |  WATTTON WATT | US$0,0004101 | -22,81% | -1,43% | - | US$125.156 | - |
| 2820 |  InpulseX(New) IPX | US$0,0002011 | -2,53% | 10,90% | - | US$125.959 | - |
| 2821 |  Fidira FID | US$0,005425 | -1,09% | 13,99% | - | US$125.599 | - |
| 2822 |  ARTi Project ARTI | US$0,008113 | 0,09% | 0,93% | - | US$126.080 | - |
| 2823 |  Terra World Token TWD | US$0,03094 | -1,25% | 1,38% | - | US$124.499 | - |
| 2824 |  AS Monaco Fan Token ASM | US$1,12 | -1,06% | -0,79% | - | US$124.401 | - |
| 2825 |  MILO Project MILO | US$0,09860 | -5,39% | -5,69% | - | US$126.536 | - |
| 2826 |  xDAI xDAI | US$1,05 | 5,74% | 0,78% | - | US$123.081 | - |
| 2827 |  USK USK | US$0,9975 | -0,52% | -0,25% | - | US$123.483 | - |
| 2828 |  BoringDAO BORING | US$0,001756 | -0,42% | -0,74% | - | US$123.128 | - |
| 2829 |  BitBook BBT | US$0,0004464 | -1,60% | 2,87% | - | US$123.242 | - |
| 2830 |  XBIT XBT | US$0,01100 | 0,03% | 0,06% | - | US$122.352 | - |
| 2831 |  Blocksport BSPT | US$0,001386 | -2,80% | 22,53% | - | US$122.964 | - |
| 2832 |  Internet Computer Technology ICT | US$0,5300 | -0,07% | -1,28% | - | US$122.286 | - |
| 2833 |  Nirvana Chain NAC | US$3,24 | -7,45% | -7,08% | - | US$115.020 | - |
| 2834 |  INU INU | US$0,000000004921 | 19,15% | 29,93% | - | US$121.728 | - |
| 2835 |  Jointer JNTR | US$0,02552 | -1,47% | 2,75% | - | US$123.705 | - |
| 2836 |  KridaFans KRIDA | US$0,008064 | -0,08% | 0,41% | - | US$120.147 | - |
| 2837 |  Ref Finance REF | US$0,05267 | 1,13% | 2,52% | - | US$121.013 | - |
| 2838 |  Kabosu Inu KABOSU | US$0,000002439 | -6,98% | 56,10% | - | US$126.241 | - |
| 2839 |  DinoLFG DINO | US$0,01351 | -1,33% | 6,93% | - | US$120.233 | - |
| 2840 |  EFK Token EFK | US$0,01935 | 0,57% | 0,79% | - | US$119.416 | - |
| 2841 |  Convex CRV CVXCRV | US$0,4898 | -7,77% | -4,43% | - | US$121.666 | - |
| 2842 |  VetMe VETME | US$0,001429 | -19,58% | -47,03% | - | US$119.843 | - |
| 2843 |  Alcazar LEO | US$0,0007745 | -10,09% | -10,12% | - | US$126.018 | - |
| 2844 |  Trivians TRIVIA | US$0,0007505 | -1,18% | -3,31% | - | US$119.835 | - |
| 2845 |  Orbler ORBR | US$0,2768 | 1,73% | 1,32% | - | US$118.902 | - |
| 2846 |  KAP Games KAP | US$0,1152 | 0,97% | 8,99% | - | US$120.638 | - |
| 2847 |  Treecle TRCL | US$0,001733 | -3,49% | 4,55% | - | US$118.662 | - |
| 2848 |  HILO HILO | US$0,1321 | -6,85% | -6,27% | - | US$117.488 | - |
| 2849 |  Parallel PAR | US$1,05 | -0,14% | -0,91% | - | US$118.109 | - |
| 2850 |  MetaFinance MF | US$0,02603 | 0,96% | 2,09% | - | US$118.558 | - |
Tabel di atas menampilkan halaman 57 dari total 181 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.