Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  StreamCoin STRM | US$0,003810 | -0,63% | -3,46% | US$5.686.270 | US$2.782.955 | 1.492.629.682 STRM |
| 902 |  SENSO SENSO | US$0,08080 | 5,16% | 47,67% | US$5.678.091 | US$372.635 | 70.269.127 SENSO |
| 903 |  HAPI Protocol HAPI | US$7,94 | -4,09% | -1,04% | US$5.660.402 | US$145.590 | 712.677 HAPI |
| 904 |  LeisureMeta LM | US$0,01291 | -9,42% | -28,92% | US$5.610.379 | US$3.330.736 | 434.702.835 LM |
| 905 |  PIBBLE PIB | US$0,0002661 | -3,76% | 9,46% | US$5.569.282 | US$134.177 | 20.931.860.893 PIB |
| 906 |  Blockchain Brawlers BRWL | US$0,005490 | 0,42% | 41,00% | US$5.490.010 | US$569.537 | 1.000.000.000 BRWL |
| 907 |  RAI Finance SOFI | US$0,01519 | -0,01% | 24,33% | US$5.442.273 | US$310.311 | 358.167.750 SOFI |
| 908 |  BioPassport Token BIOT | US$0,001176 | 0,46% | 3,26% | US$5.438.152 | US$30.734,21 | 4.625.812.250 BIOT |
| 909 |  Cypherium CPH | US$0,01003 | 3,29% | 5,82% | US$5.422.803 | US$4.550,32 | 540.678.192 CPH |
| 910 |  Carbon Protocol SWTH | US$0,003423 | -3,64% | -9,58% | US$5.426.456 | - | 1.585.510.090 SWTH |
| 911 |  Bytecoin BCN | US$0,00002947 | -7,14% | -8,23% | US$5.425.045 | US$24.474,13 | 184.066.828.814 BCN |
| 912 |  BigONE Token ONE | US$0,0005640 | 0,66% | 8,84% | US$5.329.401 | - | 9.449.081.034 ONE |
| 913 |  SAFE DEAL SFD | US$0,3484 | -1,84% | 33,47% | US$5.337.060 | US$5.266,11 | 15.320.697 SFD |
| 914 |  OpenOcean OOE | US$0,01042 | 0,27% | -0,03% | US$5.256.717 | US$384.661 | 504.425.832 OOE |
| 915 |  Genopets GENE | US$0,1862 | 0,32% | -4,26% | US$5.203.321 | US$15.556,65 | 27.941.463 GENE |
| 916 |  Cellframe CELL | US$0,1822 | -4,46% | 13,83% | US$5.209.528 | US$80.407,24 | 28.599.168 CELL |
| 917 |  Renewable Energy RET | US$0,000000000257 | 7,09% | 1,89% | US$5.178.484 | US$1.195.093 | 20.117.705.009.195.100 RET |
| 918 |  Arix ARIX | US$0,5204 | 4,45% | 2,93% | US$5.160.165 | US$1.098.443 | 9.916.490 ARIX |
| 919 |  Polkadex PDEX | US$0,6078 | -0,81% | -14,44% | US$5.081.398 | US$139.048 | 8.360.000 PDEX |
| 920 |  Orbcity ORB | US$0,03483 | 0,48% | 7,70% | US$5.124.247 | US$797.837 | 147.116.912 ORB |
| 921 |  Kasta KASTA | US$0,01476 | 2,47% | -4,49% | US$5.041.980 | US$312.645 | 341.547.842 KASTA |
| 922 |  Hoge Finance HOGE | US$0,00001247 | -5,73% | 7,95% | US$5.018.371 | US$24.303,31 | 402.276.464.812 HOGE |
| 923 |  Zenon ZNN | US$0,7899 | -1,52% | 25,64% | US$5.000.362 | US$12.210,68 | 6.330.750 ZNN |
| 924 |  MixMarvel MIX | US$0,001057 | -1,71% | 16,98% | US$4.968.329 | US$249.780 | 4.699.943.108 MIX |
| 925 |  Experimental Finance EXFI | US$0,1014 | -1,79% | -14,89% | US$4.910.877 | US$69.897,44 | 48.431.572 EXFI |
| 926 |  ChangeNOW Token NOW | US$0,05803 | -2,16% | 13,92% | US$4.921.499 | US$5.646,07 | 84.803.670 NOW |
| 927 |  Cere Network CERE | US$0,003090 | -0,31% | 2,51% | US$4.899.795 | US$360.234 | 1.585.541.574 CERE |
| 928 |  DxChain Token DX | US$0,00009759 | -4,75% | -8,76% | US$4.879.548 | US$39.802,35 | 50.000.000.000 DX |
| 929 |  WHALE WHALE | US$0,4886 | -3,97% | 4,00% | US$4.885.744 | US$455.666 | 10.000.000 WHALE |
| 930 |  BEPRO Network BEPRO | US$0,0004801 | -3,61% | 5,37% | US$4.800.561 | US$226.692 | 10.000.000.000 BEPRO |
| 931 |  PlayZap PZP | US$0,1906 | 7,98% | -4,36% | US$4.795.258 | US$322.756 | 25.155.703 PZP |
| 932 |  ScPrime SCP | US$0,09799 | -0,24% | 4,74% | US$4.705.817 | US$71,81 | 48.022.931 SCP |
| 933 |  Botto BOTTO | US$0,1364 | -4,11% | 6,30% | US$4.679.013 | US$58.994,86 | 34.307.103 BOTTO |
| 934 |  Tectum TET | US$4,81 | -7,64% | -2,46% | US$4.670.888 | US$580.023 | 971.587 TET |
| 935 |  Trabzonspor Fan Token TRA | US$1,18 | -0,62% | -0,50% | US$4.648.893 | US$1.051.724 | 3.923.337 TRA |
| 936 |  Torum XTM | US$0,02041 | -1,49% | 6,33% | US$4.632.047 | US$111.501 | 226.982.841 XTM |
| 937 |  ChainGPT CGPT | US$0,04113 | 3,77% | 5,10% | US$4.620.577 | US$1.805.040 | 112.342.448 CGPT |
| 938 |  DAFI Protocol DAFI | US$0,004932 | -8,66% | 18,88% | US$4.578.978 | US$269.841 | 928.340.980 DAFI |
| 939 |  LimeWire LMWR | US$0,1004 | -2,36% | -0,08% | US$4.574.471 | US$159.900 | 45.548.128 LMWR |
| 940 |  MultiVAC MTV | US$0,001268 | -1,17% | 30,01% | US$4.548.054 | US$269.029 | 3.587.369.426 MTV |
| 941 |  Aventus AVT | US$0,7555 | -2,52% | 0,77% | US$4.533.100 | US$106.638 | 6.000.000 AVT |
| 942 |  Turbo TURBO | US$0,00007165 | -5,87% | 6,66% | US$4.542.347 | US$1.928.929 | 63.400.701.105 TURBO |
| 943 |  Neutrino Index XTN | US$0,08738 | -3,70% | 3,17% | US$4.541.820 | US$25.346,40 | 51.980.734 XTN |
| 944 |  Civilization CIV | US$0,01513 | -7,63% | 7,09% | US$4.539.284 | US$5.090,93 | 300.000.000 CIV |
| 945 |  Oxen OXEN | US$0,06996 | -1,73% | 3,25% | US$4.542.918 | US$12.914,91 | 64.935.558 OXEN |
| 946 |  BTSE Token BTSE | US$1,04 | -1,83% | 2,93% | US$4.520.109 | US$2.270,22 | 4.354.711 BTSE |
| 947 |  Lovely Inu Finance LOVELY | US$0,00000006445 | -0,16% | 8,00% | US$4.495.193 | US$1.311.920 | 69.746.675.281.042 LOVELY |
| 948 |  Zynecoin ZYN | US$0,1100 | 10,27% | -28,00% | US$4.497.735 | US$6.517,83 | 40.873.697 ZYN |
| 949 |  Napoli Fan Token NAP | US$2,67 | -0,67% | -0,85% | US$4.410.454 | US$742.476 | 1.650.686 NAP |
| 950 |  WeWay WWY | US$0,003029 | -0,27% | -2,16% | US$4.363.253 | US$450.480 | 1.440.281.416 WWY |
Tabel di atas menampilkan halaman 19 dari total 181 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.