Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NewYork Exchange NYE | US$1,14 | -0,74% | 4,08% | US$8.110.857 | US$371,42 | 7.090.060 NYE |
| 802 |  KALM KALM | US$0,9817 | -0,40% | -5,40% | US$8.107.303 | US$45.590,41 | 8.258.694 KALM |
| 803 |  Cratos CRTS | US$0,0001640 | -0,04% | -3,14% | US$8.087.150 | US$466.497 | 49.299.676.745 CRTS |
| 804 |  Dimecoin DIME | US$0,00001664 | -3,98% | 4,74% | US$7.959.706 | - | 478.333.438.962 DIME |
| 805 |  Galatasaray Fan Token GAL | US$1,95 | 3,03% | 2,95% | US$7.963.894 | US$2.253.606 | 4.094.238 GAL |
| 806 |  Crust Network CRU | US$0,5647 | -4,74% | -3,43% | US$7.984.446 | US$925.668 | 14.138.569 CRU |
| 807 |  MASQ MASQ | US$0,2297 | -2,79% | 6,30% | US$7.897.844 | US$64.375,30 | 34.379.475 MASQ |
| 808 |  NFTX NFTX | US$12,90 | -7,73% | -3,93% | US$7.824.084 | US$69.536,40 | 606.672 NFTX |
| 809 |  Counterparty XCP | US$3,01 | -0,21% | -0,68% | US$7.858.277 | US$75,45 | 2.613.892 XCP |
| 810 |  ZKSpace ZKS | US$0,03981 | -1,27% | 5,85% | US$7.860.709 | US$210.130 | 197.440.000 ZKS |
| 811 |  Green Satoshi Token (SOL) GST | US$0,009322 | 1,88% | -2,10% | US$7.846.408 | US$271.276 | 841.716.769 GST |
| 812 |  Numbers Protocol NUM | US$0,02047 | -5,36% | 15,77% | US$7.830.020 | US$767.043 | 382.548.052 NUM |
| 813 |  DAD DAD | US$0,01272 | -0,39% | -3,39% | US$7.805.606 | US$270.384 | 613.749.908 DAD |
| 814 |  REVV REVV | US$0,006531 | -1,97% | 4,82% | US$7.775.843 | US$807.073 | 1.190.694.705 REVV |
| 815 |  Cult DAO CULT | US$0,000001798 | -4,48% | -3,64% | US$7.766.864 | US$391.561 | 4.318.690.730.920 CULT |
| 816 |  PRIZM PZM | US$0,002188 | 11,49% | 14,57% | US$7.755.231 | US$1.610,90 | 3.544.931.201 PZM |
| 817 |  SIDUS SIDUS | US$0,0009448 | -4,50% | 6,49% | US$7.669.855 | US$295.701 | 8.117.995.539 SIDUS |
| 818 |  DeFi Kingdoms JEWEL | US$0,1058 | -2,29% | -0,05% | US$7.624.128 | US$53.996,02 | 72.049.372 JEWEL |
| 819 |  Aurory AURY | US$0,4305 | -0,99% | -1,59% | US$7.613.721 | US$103.201 | 17.687.361 AURY |
| 820 |  Diamond Launch DLC | US$0,07893 | -2,22% | 3,53% | US$7.593.138 | US$346.736 | 96.203.056 DLC |
| 821 |  Across Protocol ACX | US$0,05462 | -3,39% | 8,48% | US$7.540.408 | US$130.748 | 138.063.734 ACX |
| 822 |  Observer OBSR | US$0,001186 | -9,18% | -6,86% | US$7.004.971 | US$23.986,63 | 5.907.080.871 OBSR |
| 823 |  BSCPAD BSCPAD | US$0,09492 | -0,63% | 6,23% | US$7.518.929 | US$129.753 | 79.211.621 BSCPAD |
| 824 |  Push Protocol PUSH | US$0,1805 | -2,53% | -0,96% | US$7.485.644 | US$1.057.045 | 41.463.198 PUSH |
| 825 |  KARMA KARMA | US$0,001376 | -1,33% | 4,84% | US$7.500.521 | US$14,99 | 5.450.532.381 KARMA |
| 826 |  Indigo Protocol INDY | US$1,45 | -5,65% | 11,25% | US$7.452.421 | US$57.646,86 | 5.144.893 INDY |
| 827 |  DeepBrain Chain DBC | US$0,002314 | 4,96% | -9,40% | US$7.405.242 | US$254.781 | 3.200.000.000 DBC |
| 828 |  Scallop SCLP | US$0,1144 | -5,70% | 4,90% | US$7.389.069 | US$827.229 | 64.582.951 SCLP |
| 829 |  Bonfida FIDA | US$0,1650 | -3,79% | 2,61% | US$7.381.264 | US$4.720.053 | 44.729.964 FIDA |
| 830 |  Karura KAR | US$0,07504 | -0,49% | 11,69% | US$7.373.759 | US$198.097 | 98.270.832 KAR |
| 831 |  Hegic HEGIC | US$0,01044 | -2,10% | 6,35% | US$7.343.504 | US$309.494 | 703.727.349 HEGIC |
| 832 |  Arianee ARIA20 | US$0,2721 | -2,86% | 2,71% | US$7.306.384 | US$35,46 | 26.856.005 ARIA20 |
| 833 |  Ferro FER | US$0,007812 | -6,18% | -1,69% | US$7.285.385 | US$24.247,95 | 932.530.341 FER |
| 834 |  Vita Inu VINU | US$0,000000008650 | -1,75% | -4,75% | US$7.218.884 | US$1.634.070 | 834.558.887.506.696 VINU |
| 835 |  Sovryn SOV | US$0,2375 | -3,07% | 7,66% | US$7.232.856 | US$72.821,45 | 30.453.846 SOV |
| 836 |  Alephium ALPH | US$0,1674 | -1,48% | 14,01% | US$7.103.651 | US$27.111,57 | 42.425.446 ALPH |
| 837 |  ASTA ASTA | US$0,003377 | -0,16% | 0,23% | US$7.091.533 | US$87.647,47 | 2.099.999.990 ASTA |
| 838 |  TOKPIE TKP | US$0,2463 | -2,74% | 15,78% | US$7.073.113 | US$5.592,93 | 28.714.064 TKP |
| 839 |  apM Coin APM | US$0,005293 | 0,18% | 1,41% | US$7.014.162 | US$455.231 | 1.325.075.000 APM |
| 840 |  BABB BAX | US$0,0001123 | -1,80% | -13,01% | US$7.044.348 | US$89.934,03 | 62.701.285.000 BAX |
| 841 |  Dvision Network DVI | US$0,01048 | 5,34% | 1,25% | US$6.953.766 | US$752.500 | 663.296.290 DVI |
| 842 |  Red Kite PKF | US$0,06026 | -4,64% | 6,96% | US$6.911.398 | US$390.901 | 114.692.138 PKF |
| 843 |  Quantstamp QSP | US$0,009684 | -4,87% | -0,71% | US$6.912.424 | US$64.265,78 | 713.801.947 QSP |
| 844 |  UniLend UFT | US$0,2220 | -1,94% | -3,99% | US$6.893.917 | US$2.182.604 | 31.052.564 UFT |
| 845 |  Arcblock ABT | US$0,07010 | -8,16% | -4,63% | US$6.908.690 | US$132.050 | 98.554.305 ABT |
| 846 |  Propchain PROPC | US$1,33 | -0,21% | 11,61% | US$6.918.041 | US$204.815 | 5.215.748 PROPC |
| 847 |  Receive Access Ecosystem RAE | US$0,9788 | 11,66% | 0,40% | US$6.883.366 | US$20.112,83 | 7.032.650 RAE |
| 848 |  Meta Apes PEEL | US$0,04487 | -0,10% | -2,23% | US$6.882.959 | US$2.015,63 | 153.410.748 PEEL |
| 849 |  AS Roma Fan Token ASR | US$2,30 | 2,10% | 5,62% | US$6.840.417 | US$8.515.991 | 2.972.984 ASR |
| 850 |  Bitcoin 2 BTC2 | US$0,3809 | -15,12% | -20,69% | US$6.837.938 | US$1.267,41 | 17.954.211 BTC2 |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.