Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BeNFT Solutions BeAI | US$5,06 | -2,29% | -7,76% | US$6.825.107 | US$1.764.667 | 1.349.790 BeAI |
| 852 |  Kunci Coin KUNCI | US$0,005617 | 4,04% | 2,72% | US$6.923.033 | US$8.615,32 | 1.232.584.338 KUNCI |
| 853 |  Dimitra DMTR | US$0,01908 | -5,19% | 2,54% | US$6.828.089 | US$250.720 | 357.868.616 DMTR |
| 854 |  Valobit VBIT | US$0,005647 | 9,35% | -14,08% | US$6.781.300 | US$24.068,50 | 1.200.806.778 VBIT |
| 855 |  BitKan KAN | US$0,0007071 | -0,59% | -1,19% | US$6.762.810 | US$384.023 | 9.564.570.547 KAN |
| 856 |  MEVerse MEV | US$0,003982 | 0,64% | -0,14% | US$6.736.754 | US$125.512 | 1.691.645.035 MEV |
| 857 |  Myria MYRIA | US$0,001679 | -5,24% | 11,69% | US$6.738.786 | US$479.913 | 4.012.753.471 MYRIA |
| 858 |  Catgirl CATGIRL | US$0,000000000189 | -1,26% | 1,39% | US$6.674.955 | US$1.067.977 | 35.386.785.715.250.804 CATGIRL |
| 859 |  Buying.com BUY | US$0,02007 | -1,70% | -1,24% | US$6.659.200 | US$301.235 | 331.789.518 BUY |
| 860 |  King DAG KDAG | US$0,1221 | -6,05% | 0,38% | US$6.646.065 | US$2.247,17 | 54.451.545 KDAG |
| 861 |  Unicly CryptoPunks Collection UPUNK | US$0,02645 | -3,97% | 4,72% | US$6.612.673 | - | 250.000.000 UPUNK |
| 862 |  MarsDAO MDAO | US$0,09336 | 6,76% | 7,71% | US$6.591.276 | US$161.444 | 70.599.020 MDAO |
| 863 |  Tap XTP | US$0,005466 | 15,25% | 36,61% | US$6.733.966 | US$764.787 | 1.231.911.016 XTP |
| 864 |  Clearpool CPOOL | US$0,02004 | -0,55% | -1,30% | US$6.564.989 | US$245.639 | 327.653.931 CPOOL |
| 865 |  EverRise RISE | US$0,0001023 | 1,42% | 5,01% | US$6.535.438 | US$7.894,79 | 63.879.133.973 RISE |
| 866 |  Verse VERSE | US$0,0003171 | -4,28% | 2,42% | US$6.527.680 | US$90.192,64 | 20.583.271.759 VERSE |
| 867 |  Rai Reflex Index RAI | US$2,74 | -0,13% | 0,13% | US$6.523.369 | US$101.559 | 2.379.408 RAI |
| 868 |  Augur REP | US$0,5890 | -3,80% | -1,90% | US$6.479.416 | US$821.199 | 11.000.000 REP |
| 869 |  GoChain GO | US$0,005237 | -0,25% | 42,54% | US$6.482.036 | US$286.690 | 1.237.641.103 GO |
| 870 |  STFX STFX | US$0,03714 | -4,05% | 15,48% | US$6.450.873 | US$8.418,26 | 173.690.368 STFX |
| 871 |  Shiba Saga SHIA | US$0,1180 | -1,25% | -2,13% | US$6.365.680 | US$1.055.139 | 53.936.830 SHIA |
| 872 |  Impossible Finance Launchpad IDIA | US$0,009464 | -2,41% | -11,98% | US$6.435.393 | US$12.105,99 | 680.000.000 IDIA |
| 873 |  Mint Marble MIM | US$0,1903 | 10,10% | 0,17% | US$6.431.088 | US$810,65 | 33.800.000 MIM |
| 874 |  Emirex Token EMRX | US$0,2351 | 0,03% | 0,06% | US$6.407.431 | US$43.213,17 | 27.258.765 EMRX |
| 875 |  TE-FOOD TONE | US$0,01053 | -5,90% | -0,69% | US$6.392.322 | US$73.983,82 | 606.833.706 TONE |
| 876 |  Sperax SPA | US$0,003787 | -1,07% | 12,16% | US$6.354.827 | US$463.803 | 1.677.927.279 SPA |
| 877 |  GensoKishi Metaverse MV | US$0,03555 | 0,25% | 9,14% | US$6.321.225 | US$662.840 | 177.832.074 MV |
| 878 |  Crypterium CRPT | US$0,06628 | 0,04% | -1,22% | US$6.305.786 | US$531.989 | 95.136.559 CRPT |
| 879 |  Matrix AI Network MAN | US$0,01459 | 9,68% | 12,17% | US$6.302.064 | US$224.055 | 431.997.700 MAN |
| 880 |  Sentinel DVPN | US$0,0004031 | -2,78% | -5,46% | US$6.290.060 | US$193.772 | 15.606.116.145 DVPN |
| 881 |  Divi DIVI | US$0,001732 | -10,92% | -7,77% | US$6.221.834 | US$113.313 | 3.592.253.600 DIVI |
| 882 |  Linker Coin LNC | US$0,05515 | 18,77% | 26,20% | US$6.220.127 | US$14.583,88 | 112.776.150 LNC |
| 883 |  Symbiosis SIS | US$0,1463 | -2,22% | 1,29% | US$6.209.859 | US$1.415.273 | 42.438.697 SIS |
| 884 |  Choise.com CHO | US$0,05636 | -0,43% | -4,83% | US$6.175.095 | US$1.132.333 | 109.573.889 CHO |
| 885 |  Deeper Network DPR | US$0,002901 | -2,06% | -2,76% | US$6.178.938 | US$141.701 | 2.129.871.920 DPR |
| 886 |  Project WITH WIKEN | US$0,006265 | -3,57% | 7,81% | US$6.151.406 | US$34.599,94 | 981.896.662 WIKEN |
| 887 |  ELYSIA EL | US$0,001901 | -0,98% | 7,46% | US$6.141.520 | US$62.197,16 | 3.231.133.910 EL |
| 888 |  Banano BAN | US$0,003953 | -0,54% | 3,02% | US$6.075.348 | US$11.709,54 | 1.536.782.794 BAN |
| 889 |  Swash SWASH | US$0,008614 | 3,13% | -0,03% | US$5.948.121 | US$272.788 | 690.509.420 SWASH |
| 890 |  IMPT IMPT | US$0,004486 | -7,27% | -3,05% | US$5.929.956 | US$787.617 | 1.321.897.017 IMPT |
| 891 |  Akita Inu AKITA | US$0,00000008695 | -0,46% | 6,57% | US$5.919.032 | US$250.996 | 68.071.541.209.831 AKITA |
| 892 |  Arsenal Fan Token AFC | US$1,25 | -0,49% | -1,74% | US$5.870.991 | US$285.943 | 4.711.630 AFC |
| 893 |  Unification FUND | US$0,1702 | -5,84% | -6,22% | US$5.862.836 | US$90.921,66 | 34.447.402 FUND |
| 894 |  Gulf Coin GULF | US$0,05038 | -0,49% | 0,74% | US$5.775.094 | US$528.369 | 114.627.357 GULF |
| 895 |  Valor Token VALOR | US$0,1143 | -0,06% | -3,80% | US$5.747.223 | US$20.044,60 | 50.297.124 VALOR |
| 896 |  Mancium MANC | US$0,5762 | 0,76% | -0,17% | US$5.762.398 | US$155.507 | 10.000.000 MANC |
| 897 |  Zigcoin ZIG | US$0,01357 | 0,16% | -0,65% | US$5.719.457 | US$5.523.009 | 421.534.212 ZIG |
| 898 |  DEAPcoin DEP | US$0,0007878 | -1,10% | -10,33% | US$5.697.111 | US$755.207 | 7.231.239.464 DEP |
| 899 |  Lossless LSS | US$0,1027 | 1,33% | 1,63% | US$5.705.310 | US$145.480 | 55.572.672 LSS |
| 900 |  Tokemak TOKE | US$0,3495 | -4,52% | -1,46% | US$5.702.456 | US$197.290 | 16.314.929 TOKE |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.