Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ForTube FOR | US$0,01814 | -2,94% | 2,51% | US$14.424.270 | US$786.587 | 795.000.000 FOR |
| 652 |  HOPR HOPR | US$0,04200 | 0,31% | -3,01% | US$14.330.000 | US$261.671 | 341.173.813 HOPR |
| 653 |  Battle World BWO | US$0,03760 | -4,58% | 0,39% | US$14.450.402 | US$171.816 | 384.276.919 BWO |
| 654 |  FIO Protocol FIO | US$0,02041 | -0,25% | 6,07% | US$14.327.804 | US$2.230.854 | 701.976.526 FIO |
| 655 |  Paris Saint-Germain Fan Token PSG | US$3,01 | -1,09% | -0,60% | US$14.252.466 | US$1.740.446 | 4.734.354 PSG |
| 656 |  Mango MNGO | US$0,01405 | 0,71% | -5,30% | US$14.047.759 | US$116.027 | 1.000.000.000 MNGO |
| 657 |  VIMworld VEED | US$0,002540 | -0,06% | -4,16% | US$14.138.082 | US$5.894,97 | 5.566.374.466 VEED |
| 658 |  CUDOS CUDOS | US$0,002414 | -5,10% | -10,43% | US$14.104.186 | US$239.688 | 5.843.157.717 CUDOS |
| 659 |  VIDT DAO VIDT | US$0,01825 | -2,80% | 1,32% | US$14.052.412 | US$1.028.466 | 770.011.370 VIDT |
| 660 |  VAIOT VAI | US$0,05032 | -7,36% | 1,87% | US$13.996.944 | US$868.714 | 278.152.188 VAI |
| 661 |  UNCX Network UNCX | US$301,23 | -1,14% | 13,35% | US$13.998.411 | US$33.018,57 | 46.471 UNCX |
| 662 |  PIVX PIVX | US$0,1817 | -2,68% | 3,41% | US$13.997.739 | US$684.592 | 77.035.460 PIVX |
| 663 |  Hourglass WAIT | US$0,1412 | -13,58% | -14,49% | US$13.832.050 | US$240.515 | 97.959.725 WAIT |
| 664 |  Dock DOCK | US$0,01578 | -3,02% | 4,17% | US$13.832.416 | US$557.994 | 876.417.166 DOCK |
| 665 |  FC Porto Fan Token PORTO | US$1,75 | -1,52% | -0,19% | US$13.655.108 | US$2.503.258 | 7.800.000 PORTO |
| 666 |  Veloce VEXT | US$0,5379 | -1,13% | -1,25% | US$13.637.753 | US$5.590.354 | 25.351.594 VEXT |
| 667 |  GameZone GZONE | US$0,01621 | -1,78% | 5,99% | US$13.619.798 | US$61.362,06 | 840.117.285 GZONE |
| 668 |  Decentral Games DG | US$0,01852 | -3,28% | 19,25% | US$13.555.538 | US$124.555 | 731.919.290 DG |
| 669 |  Ellipsis EPS | US$0,01866 | -1,41% | 0,32% | US$13.500.920 | US$333,19 | 723.701.572 EPS |
| 670 |  Student Coin STC | US$0,002886 | -6,77% | -7,93% | US$15.359.859 | US$59.610,17 | 5.322.747.502 STC |
| 671 |  NEST Protocol NEST | US$0,004528 | 2,38% | -3,47% | US$13.185.437 | US$15.359.227 | 2.911.743.948 NEST |
| 672 |  Opulous OPUL | US$0,05190 | -0,15% | -6,16% | US$13.235.420 | US$352.944 | 255.028.571 OPUL |
| 673 |  Marinade Staked SOL MSOL | US$26,50 | -2,37% | 19,86% | US$13.198.056 | US$6.775.126 | 498.000 MSOL |
| 674 |  RFOX RFOX | US$0,01001 | 3,91% | 10,88% | US$13.130.383 | US$310.619 | 1.312.000.760 RFOX |
| 675 |  PolySwarm NCT | US$0,008538 | 0,09% | 1,21% | US$13.204.075 | US$154.213 | 1.546.457.130 NCT |
| 676 |  Snek SNEK | US$0,0001855 | -2,49% | -8,57% | US$13.140.694 | US$417.287 | 70.834.835.671 SNEK |
| 677 |  Goldfinch GFI | US$0,4476 | -5,52% | 2,89% | US$13.042.076 | US$194.955 | 29.135.286 GFI |
| 678 |  rhino.fi DVF | US$0,5389 | -0,41% | -1,03% | US$13.013.369 | US$4.780,61 | 24.147.148 DVF |
| 679 |  TABOO TOKEN TABOO | US$0,001332 | 3,03% | 23,08% | US$13.031.414 | US$1.992.513 | 9.782.678.080 TABOO |
| 680 |  Nestree EGG | US$0,004501 | 20,99% | 49,28% | US$13.028.704 | US$36.162.968 | 2.894.880.474 EGG |
| 681 |  Rarible RARI | US$0,9008 | -0,71% | 0,53% | US$13.008.754 | US$174.026 | 14.441.025 RARI |
| 682 |  Santos FC Fan Token SANTOS | US$2,83 | -1,26% | 1,08% | US$12.889.582 | US$5.096.982 | 4.550.000 SANTOS |
| 683 |  Everdome DOME | US$0,0006745 | -2,05% | -2,29% | US$12.815.514 | US$787.765 | 18.998.841.067 DOME |
| 684 |  Volt Inu VOLT | US$0,0000002334 | -0,43% | 7,53% | US$12.785.159 | US$1.443.282 | 54.766.287.142.827 VOLT |
| 685 |  Bubblefong BBF | US$0,07941 | -8,35% | -15,06% | US$12.750.343 | US$1.307.276 | 160.568.863 BBF |
| 686 |  Metahero HERO | US$0,002509 | -2,33% | -0,40% | US$12.784.085 | US$392.044 | 5.095.643.290 HERO |
| 687 |  Circuits of Value COVAL | US$0,007119 | 1,61% | -0,86% | US$12.706.785 | US$292.909 | 1.784.838.484 COVAL |
| 688 |  Tornado Cash TORN | US$3,10 | 0,88% | -1,29% | US$12.680.915 | US$1.731.203 | 4.085.593 TORN |
| 689 |  VITE VITE | US$0,01227 | -4,69% | 2,20% | US$12.659.730 | US$487.204 | 1.031.579.797 VITE |
| 690 |  OAX OAX | US$0,1636 | -1,94% | -1,43% | US$12.600.320 | US$2.917.961 | 77.028.691 OAX |
| 691 |  Minswap MIN | US$0,01778 | 2,75% | 13,17% | US$12.511.477 | US$314.533 | 703.495.857 MIN |
| 692 |  Ellipsis EPX | US$0,0001810 | -1,65% | 3,18% | US$12.464.299 | US$858.085 | 68.881.033.069 EPX |
| 693 |  LATOKEN LA | US$0,03259 | -1,39% | 17,35% | US$12.388.321 | US$21.894,88 | 380.105.462 LA |
| 694 |  KILT Protocol KILT | US$0,2477 | -6,42% | -9,29% | US$12.241.364 | US$120.676 | 49.420.140 KILT |
| 695 |  Zano ZANO | US$1,02 | 2,62% | 1,41% | US$12.156.242 | US$11.828,11 | 11.892.009 ZANO |
| 696 |  Diamond DMD | US$3,20 | -0,96% | 1,13% | US$12.093.163 | US$8.010,33 | 3.777.735 DMD |
| 697 |  Era Swap ES | US$0,005571 | -2,27% | 1,70% | US$12.071.747 | US$321.191 | 2.166.767.135 ES |
| 698 |  Dogechain DC | US$0,0005233 | -4,63% | 4,85% | US$11.993.903 | US$446.539 | 22.920.464.783 DC |
| 699 |  Nimiq NIM | US$0,001147 | -11,38% | 6,90% | US$11.980.350 | US$86.740,32 | 10.448.026.768 NIM |
| 700 |  Spheroid Universe SPH | US$0,006046 | -0,47% | 2,59% | US$11.984.001 | US$85.104,01 | 1.982.280.859 SPH |
Tabel di atas menampilkan halaman 14 dari total 181 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.