Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dero DERO | US$2,52 | -1,77% | -2,83% | US$35.168.713 | US$6.227,91 | 13.935.079 DERO |
| 452 |  Pirate Chain ARRR | US$0,1787 | 0,52% | 9,07% | US$35.071.885 | US$46.939,23 | 196.213.798 ARRR |
| 453 |  sUSD SUSD | US$0,9919 | -0,74% | -0,61% | US$34.619.043 | US$1.231.394 | 34.902.004 SUSD |
| 454 |  Fei USD FEI | US$0,9788 | 0,00% | -0,80% | US$34.162.965 | US$42.801,77 | 34.903.925 FEI |
| 455 |  Constellation DAG | US$0,02714 | -0,55% | 3,29% | US$34.380.310 | US$215.502 | 1.266.911.931 DAG |
| 456 |  Zebec ZBC | US$0,009979 | -0,44% | 4,12% | US$34.283.582 | US$13.480.910 | 3.435.486.119 ZBC |
| 457 |  Aura Finance AURA | US$0,8289 | -4,98% | 8,33% | US$34.239.664 | US$151.231 | 41.304.916 AURA |
| 458 |  Frontier FRONT | US$0,3777 | -5,70% | -12,46% | US$33.993.326 | US$23.334.767 | 90.000.000 FRONT |
| 459 |  Seedify.fund SFUND | US$0,6273 | 0,40% | 13,18% | US$33.532.169 | US$2.695.793 | 53.455.124 SFUND |
| 460 |  Voyager Token VGX | US$0,1204 | -2,58% | -0,39% | US$33.517.319 | US$2.532.550 | 278.482.214 VGX |
| 461 |  Klever KLV | US$0,003772 | -3,60% | -4,39% | US$33.502.597 | US$1.335.864 | 8.880.780.407 KLV |
| 462 |  Akropolis AKRO | US$0,007763 | 23,98% | 3,62% | US$34.017.538 | US$89.189.332 | 4.381.781.634 AKRO |
| 463 |  IDEX IDEX | US$0,04945 | -4,27% | 1,43% | US$33.319.357 | US$2.278.292 | 673.858.614 IDEX |
| 464 |  Moonriver MOVR | US$4,01 | -3,02% | -3,27% | US$33.167.384 | US$2.221.045 | 8.267.467 MOVR |
| 465 |  PlatON LAT | US$0,007588 | 0,11% | 3,93% | US$33.084.936 | US$468.006 | 4.360.071.751 LAT |
| 466 |  Clash of Lilliput COL | US$0,4031 | -1,29% | 2,98% | US$33.083.383 | US$61.006,07 | 82.074.400 COL |
| 467 |  HELLO Labs HELLO | US$0,05175 | -9,44% | 10,74% | US$32.628.771 | US$1.578.781 | 630.523.787 HELLO |
| 468 |  Doge Killer LEASH | US$303,09 | -1,82% | 0,70% | US$32.218.186 | US$877.560 | 106.300 LEASH |
| 469 |  Rally RLY | US$0,006236 | -1,61% | 2,22% | US$32.018.831 | US$380.531 | 5.134.416.015 RLY |
| 470 |  ASD ASD | US$0,04861 | 3,67% | 4,52% | US$32.109.734 | US$1.579.601 | 660.615.274 ASD |
| 471 |  LCX LCX | US$0,04121 | 0,65% | 2,81% | US$31.793.382 | US$334.713 | 771.584.751 LCX |
| 472 |  Ultiledger ULT | US$0,01118 | 0,58% | -1,61% | US$31.708.578 | US$2.709,99 | 2.836.429.509 ULT |
| 473 |  Reef REEF | US$0,001391 | -2,93% | 5,13% | US$31.747.300 | US$8.913.116 | 22.821.409.581 REEF |
| 474 |  VerusCoin VRSC | US$0,4254 | 1,59% | 5,29% | US$31.637.102 | US$7.642,73 | 74.367.631 VRSC |
| 475 |  Measurable Data Token MDT | US$0,04672 | -5,52% | 4,49% | US$31.589.510 | US$4.438.881 | 676.157.013 MDT |
| 476 |  SingularityDAO SDAO | US$0,3812 | -0,85% | -2,20% | US$31.541.864 | US$970.817 | 82.733.204 SDAO |
| 477 |  Biswap BSW | US$0,06636 | -2,42% | 5,75% | US$31.448.318 | US$3.261.058 | 473.906.711 BSW |
| 478 |  Lyra LYRA | US$0,05714 | -1,79% | 4,33% | US$31.307.490 | US$17.129,78 | 547.946.394 LYRA |
| 479 |  ZEON ZEON | US$0,001025 | -1,68% | 7,76% | US$31.285.339 | US$27.726,93 | 30.529.103.436 ZEON |
| 480 |  Meter Governance MTRG | US$1,45 | -6,25% | 0,08% | US$31.221.672 | US$171.660 | 21.466.140 MTRG |
| 481 |  RACA RACA | US$0,00009290 | -1,11% | 3,09% | US$31.251.909 | US$2.334.149 | 336.417.964.664 RACA |
| 482 |  ALEX Lab ALEX | US$0,05097 | -3,79% | 6,05% | US$30.915.108 | US$368.360 | 606.489.877 ALEX |
| 483 |  Ampleforth AMPL | US$1,23 | -3,58% | -5,88% | US$31.015.793 | US$204.987 | 25.266.927 AMPL |
| 484 |  Orbit Chain ORC | US$0,04778 | -3,74% | -1,18% | US$30.963.523 | US$141.831 | 647.995.104 ORC |
| 485 |  Moss Coin MOC | US$0,07712 | -2,15% | 4,30% | US$30.809.184 | US$973.708 | 399.489.688 MOC |
| 486 |  XSGD XSGD | US$0,7297 | -0,97% | -0,43% | US$30.718.634 | US$1.049.875 | 42.098.661 XSGD |
| 487 |  Persistence XPRT | US$0,1666 | -2,91% | 0,16% | US$30.509.887 | US$265.560 | 183.150.036 XPRT |
| 488 |  Chainge CHNG | US$0,07566 | 0,26% | 5,74% | US$30.253.144 | US$140.171 | 399.854.061 CHNG |
| 489 |  Dora Factory (old) DORA | US$5,88 | -3,60% | 6,88% | US$30.153.075 | US$62,50 | 5.130.580 DORA |
| 490 |  Komodo KMD | US$0,2207 | -1,59% | -0,11% | US$30.008.008 | US$630.338 | 135.953.876 KMD |
| 491 |  Ethernity ERN | US$1,55 | -4,21% | 2,29% | US$29.939.693 | US$1.450.449 | 19.305.843 ERN |
| 492 |  Trias Token (new) TRIAS | US$3,17 | -2,64% | 19,21% | US$29.953.861 | US$935.860 | 9.440.193 TRIAS |
| 493 |  CEEK VR CEEK | US$0,03712 | -2,16% | -0,70% | US$29.911.749 | US$1.836.017 | 805.717.779 CEEK |
| 494 |  Kwenta KWENTA | US$91,83 | 0,57% | 38,05% | US$29.452.686 | US$288.612 | 320.718 KWENTA |
| 495 |  SuperRare RARE | US$0,06052 | -3,53% | -0,13% | US$29.393.975 | US$809.554 | 485.659.062 RARE |
| 496 |  Sentinel Protocol UPP | US$0,06014 | -5,24% | -1,47% | US$29.428.806 | US$1.309.536 | 489.334.811 UPP |
| 497 |  AhaToken AHT | US$0,006943 | -2,89% | 4,39% | US$28.958.233 | US$1.721.663 | 4.170.983.076 AHT |
| 498 |  Reserve RSV | US$0,9996 | 0,01% | 0,04% | US$28.840.269 | - | 28.850.667 RSV |
| 499 |  r/CryptoCurrency Moons MOON | US$0,2690 | -4,44% | -6,74% | US$28.719.433 | US$131.677 | 106.776.318 MOON |
| 500 |  Uquid Coin UQC | US$2,86 | -0,46% | -2,23% | US$28.645.747 | US$49.823,50 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.