Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tokenlon Network Token LON | US$0,5101 | 0,16% | 3,24% | US$22.728.424 | US$308.786 | 44.559.365 LON |
| 552 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$44,19 | -0,90% | -3,04% | US$22.712.131 | US$42.958,85 | 513.997 QUICK |
| 553 |  RichQUACK.com QUACK | US$0,000000000519 | -1,32% | 5,52% | US$22.858.615 | US$154.282 | 44.085.961.274.152.296 QUACK |
| 554 |  Streamr DATA | US$0,02369 | -2,77% | 3,35% | US$22.605.860 | US$929.425 | 954.134.653 DATA |
| 555 |  Evadore EVA | US$0,1261 | 19,42% | 171,68% | US$21.923.713 | US$5.651.204 | 173.823.400 EVA |
| 556 |  Dejitaru Tsuka TSUKA | US$0,02223 | 7,37% | 1,40% | US$22.230.993 | US$717.183 | 1.000.000.000 TSUKA |
| 557 |  Altura ALU | US$0,03065 | 3,56% | 6,25% | US$22.060.185 | US$337.956 | 719.755.021 ALU |
| 558 |  StrikeX STRX | US$0,02565 | -4,80% | -5,68% | US$22.084.727 | US$8.876,96 | 861.141.947 STRX |
| 559 |  GuildFi GF | US$0,04922 | -1,70% | 1,40% | US$21.872.680 | US$472.109 | 444.344.559 GF |
| 560 |  Wing Finance WING | US$5,91 | 1,28% | 6,02% | US$21.771.960 | US$4.131.380 | 3.686.560 WING |
| 561 |  RocketX exchange RVF | US$0,2898 | -9,04% | 28,38% | US$21.728.530 | US$326.408 | 74.974.047 RVF |
| 562 |  Petals PTS | US$0,001527 | -0,07% | 2,26% | US$21.566.762 | US$10.479,74 | 14.124.978.750 PTS |
| 563 |  Hermez Network HEZ | US$4,59 | -0,80% | 0,81% | US$21.550.782 | US$21.168,55 | 4.700.000 HEZ |
| 564 |  BENQI QI | US$0,005293 | -2,89% | 1,29% | US$21.336.486 | US$799.392 | 4.030.944.180 QI |
| 565 |  DFI.Money YFII | US$549,43 | -4,95% | 31,97% | US$21.205.842 | US$13.270.947 | 38.596 YFII |
| 566 |  AirDAO AMB | US$0,01202 | 4,63% | 27,69% | US$20.979.602 | US$12.211.748 | 1.745.781.510 AMB |
| 567 |  MXC MXC | US$0,007852 | -3,10% | -2,57% | US$20.745.315 | US$1.616.566 | 2.642.132.371 MXC |
| 568 |  Alpaca Finance ALPACA | US$0,1363 | -3,33% | 0,22% | US$20.539.444 | US$1.293.670 | 150.698.036 ALPACA |
| 569 |  TROY TROY | US$0,002374 | -1,25% | 1,15% | US$20.473.639 | US$546.308 | 8.625.000.000 TROY |
| 570 |  Alpine F1 Team Fan Token ALPINE | US$1,79 | 0,64% | 1,17% | US$20.287.704 | US$3.099.678 | 11.360.000 ALPINE |
| 571 |  Castello Coin CAST | US$0,1018 | -3,44% | 0,90% | US$19.986.187 | US$119.887 | 196.245.174 CAST |
| 572 |  AdEx ADX | US$0,1390 | -2,42% | 4,80% | US$19.813.385 | US$1.224.185 | 142.557.534 ADX |
| 573 |  FNCY FNCY | US$0,02203 | -1,07% | 4,26% | US$19.811.764 | US$36.603,35 | 899.354.273 FNCY |
| 574 |  Angola AGLA | US$0,04096 | 1,93% | 25,07% | US$19.474.720 | US$27.677,04 | 475.450.000 AGLA |
| 575 |  Keep3rV1 KP3R | US$46,46 | -2,75% | -3,83% | US$19.755.142 | US$1.538.706 | 425.178 KP3R |
| 576 |  Defigram DFG | US$1,97 | -2,00% | -7,07% | US$19.689.598 | US$1.118,48 | 10.000.000 DFG |
| 577 |  Onyxcoin XCN | US$0,0007589 | -0,93% | -0,24% | US$19.670.861 | US$2.047.893 | 25.920.915.616 XCN |
| 578 |  SpaceN SN | US$0,4919 | 1,41% | -2,64% | US$19.682.683 | US$16.292,40 | 40.010.000 SN |
| 579 |  Boba Network BOBA | US$0,1133 | -0,27% | 4,12% | US$19.452.024 | US$1.878.586 | 171.624.232 BOBA |
| 580 |  Telos TLOS | US$0,07191 | -1,39% | 7,69% | US$19.425.505 | US$954.885 | 270.123.444 TLOS |
| 581 |  Velas VLX | US$0,007721 | -0,60% | -1,68% | US$19.351.327 | US$1.149.036 | 2.506.211.919 VLX |
| 582 |  CoinEx Token CET | US$0,02724 | 0,37% | 6,03% | US$19.305.082 | US$125.955 | 708.633.582 CET |
| 583 |  Firo FIRO | US$1,49 | -3,93% | 0,51% | US$19.180.229 | US$559.036 | 12.870.606 FIRO |
| 584 |  UNS TOKEN UNS | US$0,1810 | -3,80% | -6,65% | US$19.113.887 | US$99.901,50 | 105.604.200 UNS |
| 585 |  Solend SLND | US$0,5369 | 0,08% | -1,39% | US$19.094.092 | US$29.933,59 | 35.565.712 SLND |
| 586 |  Contentos COS | US$0,004583 | -0,87% | 1,37% | US$19.070.324 | US$3.692.092 | 4.160.904.880 COS |
| 587 |  Dego Finance DEGO | US$1,35 | -1,68% | 1,80% | US$19.060.121 | US$782.597 | 14.158.533 DEGO |
| 588 |  Namecoin NMC | US$1,30 | -1,11% | -9,56% | US$19.140.947 | US$8.365,41 | 14.736.400 NMC |
| 589 |  NULS NULS | US$0,1818 | -3,70% | -0,06% | US$18.949.174 | US$662.141 | 104.234.251 NULS |
| 590 |  Taraxa TARA | US$0,005359 | 4,75% | -0,46% | US$19.116.351 | US$1.111.658 | 3.567.102.135 TARA |
| 591 |  Velo VELO | US$0,002561 | 7,92% | 3,56% | US$18.930.053 | US$4.713.113 | 7.390.475.595 VELO |
| 592 |  GYEN GYEN | US$0,006807 | -0,23% | 0,38% | US$18.610.915 | US$22.818,19 | 2.733.961.999 GYEN |
| 593 |  Aurora AURORA | US$0,05201 | -4,99% | 1,56% | US$18.439.053 | US$562.612 | 354.530.507 AURORA |
| 594 |  Star Atlas DAO POLIS | US$0,1208 | -3,10% | -6,11% | US$18.489.782 | US$213.930 | 153.005.849 POLIS |
| 595 |  OG Fan Token OG | US$4,80 | 5,98% | 8,20% | US$18.501.384 | US$24.363.156 | 3.858.113 OG |
| 596 |  Kishu Inu KISHU | US$0,000000000195 | -2,58% | 10,68% | US$18.091.822 | US$285.916 | 92.882.697.698.420.016 KISHU |
| 597 |  BarnBridge BOND | US$2,26 | -2,07% | -2,59% | US$17.894.523 | US$2.403.374 | 7.910.262 BOND |
| 598 |  TerraKRW KRT | US$0,0004617 | -0,91% | 1,52% | US$17.704.669 | - | 38.349.366.273 KRT |
| 599 |  Nine Chronicles WNCG | US$0,05862 | -1,77% | 0,19% | US$17.644.587 | US$318.456 | 300.999.486 WNCG |
| 600 |  Orion ORN | US$0,5183 | -2,68% | -1,22% | US$17.697.350 | US$1.997.513 | 34.146.255 ORN |
Tabel di atas menampilkan halaman 12 dari total 181 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.