Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ONBUFF ONIT | US$0,02285 | 0,47% | 1,58% | US$17.598.765 | US$192.434 | 770.075.466 ONIT |
| 602 |  BitMart Token BMX | US$0,1022 | -0,33% | 5,37% | US$17.596.925 | US$2.002.319 | 172.248.359 BMX |
| 603 |  Findora FRA | US$0,001986 | 0,05% | 4,09% | US$17.579.382 | US$649.766 | 8.851.836.144 FRA |
| 604 |  Yield App YLD | US$0,07436 | 1,55% | 4,77% | US$17.328.983 | US$201.506 | 233.045.131 YLD |
| 605 |  DeRace DERC | US$0,1563 | 2,27% | 2,78% | US$17.110.036 | US$527.935 | 109.440.000 DERC |
| 606 |  Aleph.im ALEPH | US$0,06904 | -2,75% | -0,49% | US$17.067.720 | US$236.120 | 247.220.482 ALEPH |
| 607 |  StaFi FIS | US$0,2816 | -3,33% | -0,19% | US$17.024.507 | US$1.677.918 | 60.452.000 FIS |
| 608 |  Adshares ADS | US$0,4397 | 1,05% | 1,28% | US$17.039.683 | US$139.170 | 38.751.811 ADS |
| 609 |  MAP Protocol MAP | US$0,007684 | -0,02% | 4,29% | US$16.945.047 | US$307.174 | 2.205.183.690 MAP |
| 610 |  Ternoa CAPS | US$0,01404 | -0,78% | -7,83% | US$16.919.457 | US$378.825 | 1.204.898.124 CAPS |
| 611 |  Bitcicoin BITCI | US$0,002183 | -1,34% | -5,17% | US$16.831.960 | US$813.800 | 7.708.828.412 BITCI |
| 612 |  NuNet NTX | US$0,03310 | -3,83% | 1,78% | US$16.685.537 | US$38.474,56 | 504.084.665 NTX |
| 613 |  WAGMI Games WAGMIGAMES | US$0,000009285 | -6,31% | -5,93% | US$16.753.520 | US$524.621 | 1.804.354.666.195 WAGMIGAMES |
| 614 |  Dione Protocol DIONE | US$0,001744 | -3,55% | -10,74% | US$16.587.912 | US$463.416 | 9.510.863.533 DIONE |
| 615 |  Manchester City Fan Token CITY | US$2,86 | -0,53% | -0,04% | US$16.553.914 | US$1.523.892 | 5.792.129 CITY |
| 616 |  Stader SD | US$0,5741 | -0,49% | -5,03% | US$16.200.318 | US$1.230.374 | 28.217.104 SD |
| 617 |  Voxies VOXEL | US$0,1382 | -0,47% | 4,02% | US$16.207.796 | US$4.812.915 | 117.260.798 VOXEL |
| 618 |  RMRK RMRK | US$1,70 | 5,26% | 5,14% | US$16.122.716 | US$80.911,96 | 9.500.000 RMRK |
| 619 |  Tranchess CHESS | US$0,1295 | -3,69% | 1,17% | US$16.115.241 | US$1.813.130 | 124.463.245 CHESS |
| 620 |  Boson Protocol BOSON | US$0,1482 | 0,14% | 3,67% | US$16.032.681 | US$303.568 | 108.212.042 BOSON |
| 621 |  AirSwap AST | US$0,08978 | -2,82% | 1,77% | US$15.664.017 | US$305.089 | 174.479.533 AST |
| 622 |  ParaSwap PSP | US$0,02093 | -4,33% | -4,91% | US$15.593.344 | US$182.669 | 744.976.909 PSP |
| 623 |  Harvest Finance FARM | US$22,86 | -3,22% | 2,93% | US$15.652.484 | US$2.770.060 | 684.756 FARM |
| 624 |  Origin Dollar OUSD | US$0,9981 | 0,21% | 0,08% | US$15.554.796 | US$3.647.979 | 15.584.105 OUSD |
| 625 |  Kava Lend HARD | US$0,1154 | -3,42% | 3,54% | US$15.548.389 | US$609.005 | 134.791.668 HARD |
| 626 |  S.S. Lazio Fan Token LAZIO | US$1,81 | -0,70% | 2,14% | US$15.581.436 | US$2.750.240 | 8.600.000 LAZIO |
| 627 |  CENNZnet CENNZ | US$0,01284 | 1,04% | -8,88% | US$15.413.580 | US$148.892 | 1.200.000.000 CENNZ |
| 628 |  Shiba Predator QOM | US$0,00000002577 | -3,62% | 3,19% | US$15.459.188 | US$62.325,00 | 599.886.333.333.333 QOM |
| 629 |  Hillstone Finance HSF | US$0,5161 | -0,50% | -5,61% | US$15.489.895 | US$156.361 | 30.011.471 HSF |
| 630 |  XPR Network XPR | US$0,0006915 | -1,77% | 5,30% | US$15.362.132 | US$1.150.585 | 22.215.169.942 XPR |
| 631 |  Hacken Token HAI | US$0,02370 | -0,64% | 4,92% | US$15.307.507 | US$575.470 | 646.018.140 HAI |
| 632 |  MANTRA OM | US$0,01993 | -2,92% | 0,85% | US$15.261.623 | US$887.936 | 765.646.569 OM |
| 633 |  Celo Euro CEUR | US$1,05 | -0,03% | -0,61% | US$15.210.550 | US$58.259,60 | 14.442.468 CEUR |
| 634 |  UFO Gaming UFO | US$0,0000005861 | -1,02% | 2,56% | US$15.096.253 | US$771.556 | 25.757.575.757.576 UFO |
| 635 |  dForce DF | US$0,03487 | -0,20% | 6,27% | US$15.064.173 | US$568.582 | 432.032.332 DF |
| 636 |  YooShi YOOSHI | US$0,00000004014 | -1,58% | 0,71% | US$14.972.215 | US$66.459,12 | 372.962.486.130.262 YOOSHI |
| 637 |  ERC20 ERC20 | US$0,01318 | 7,60% | 16,02% | US$14.871.614 | US$559,96 | 1.128.632.512 ERC20 |
| 638 |  Syntropy NOIA | US$0,02117 | -1,67% | 0,71% | US$14.844.061 | US$897.851 | 701.139.422 NOIA |
| 639 |  GameFi.org GAFI | US$1,78 | 1,86% | 6,23% | US$14.819.883 | US$98.539,09 | 8.340.920 GAFI |
| 640 |  Waltonchain WTC | US$0,1676 | -1,15% | 4,41% | US$14.756.881 | US$1.311.071 | 88.071.054 WTC |
| 641 |  League of Kingdoms Arena LOKA | US$0,2000 | 4,39% | 8,70% | US$14.776.488 | US$8.357.167 | 73.874.861 LOKA |
| 642 |  Splintershards SPS | US$0,01368 | -1,39% | -10,67% | US$14.717.467 | US$104.126 | 1.075.774.336 SPS |
| 643 |  NEOPIN NPT | US$0,2735 | -0,17% | -2,90% | US$14.714.377 | US$323.044 | 53.802.915 NPT |
| 644 |  Elitium EUM | US$0,5258 | -3,98% | 1,22% | US$14.679.539 | - | 27.916.379 EUM |
| 645 |  Throne THN | US$0,03751 | 0,89% | 5,79% | US$14.656.404 | US$2.508.727 | 390.752.313 THN |
| 646 |  BurgerCities BURGER | US$0,3423 | -2,08% | -2,70% | US$14.667.799 | US$2.755.560 | 42.850.151 BURGER |
| 647 |  Fusion FSN | US$0,1970 | -1,57% | -4,01% | US$14.644.649 | US$191.051 | 74.354.913 FSN |
| 648 |  BIDR BIDR | US$0,00006432 | -0,65% | -1,07% | US$14.517.808 | US$3.414.675 | 225.715.436.474 BIDR |
| 649 |  Star Atlas ATLAS | US$0,001479 | -0,69% | 1,91% | US$14.499.304 | US$1.224.420 | 9.803.356.511 ATLAS |
| 650 |  SOLVE SOLVE | US$0,02607 | -4,64% | 2,75% | US$14.469.166 | US$1.278.936 | 555.000.000 SOLVE |
Tabel di atas menampilkan halaman 13 dari total 181 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.