Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Polymesh POLYX | US$0,1169 | -3,51% | -0,27% | US$85.147.590 | US$2.495.940 | 728.540.712 POLYX |
| 252 |  JOE JOE | US$0,2525 | -4,68% | 4,48% | US$84.961.526 | US$8.228.967 | 336.436.965 JOE |
| 253 |  PlayDapp PLA | US$0,1517 | -2,98% | 0,58% | US$84.961.313 | US$4.139.553 | 560.128.667 PLA |
| 254 |  Keep Network KEEP | US$0,08927 | -1,42% | 4,22% | US$84.732.706 | US$784.516 | 949.135.001 KEEP |
| 255 |  LeverFi LEVER | US$0,002980 | 1,04% | 63,31% | US$85.148.719 | US$43.723.078 | 28.572.075.528 LEVER |
| 256 |  Everscale EVER | US$0,04374 | -1,61% | -15,38% | US$84.422.340 | US$1.216.782 | 1.930.171.970 EVER |
| 257 |  Nano XNO | US$0,6237 | -1,95% | 2,04% | US$83.101.126 | US$1.364.229 | 133.248.297 XNO |
| 258 |  Radiant Capital RDNT | US$0,2532 | -0,89% | 19,34% | US$83.050.854 | US$24.797.025 | 328.063.698 RDNT |
| 259 |  PegNet PEG | US$0,03711 | -1,69% | 9,10% | US$82.674.714 | US$24.621,87 | 2.227.955.499 PEG |
| 260 |  Vulcan Forged PYR PYR | US$3,03 | -3,73% | -0,16% | US$82.388.978 | US$5.962.585 | 27.182.227 PYR |
| 261 |  BitTorrent BTTOLD | US$0,00008309 | 31,72% | 72,43% | US$82.257.853 | US$3.771,51 | 990.000.000.000 BTTOLD |
| 262 |  MiL.k MLK | US$0,2638 | 0,76% | 1,44% | US$82.228.613 | US$34.350.525 | 311.662.776 MLK |
| 263 |  inSure DeFi SURE | US$0,003052 | -3,27% | 2,13% | US$81.753.774 | US$117.238 | 26.790.063.175 SURE |
| 264 |  DeXe DEXE | US$2,23 | -1,94% | 1,76% | US$81.442.173 | US$1.446.907 | 36.499.917 DEXE |
| 265 |  Ontology Gas ONG | US$0,2277 | -2,40% | 2,18% | US$81.371.734 | US$2.277.482 | 357.432.077 ONG |
| 266 |  VeThor Token VTHO | US$0,001195 | -0,77% | 5,99% | US$80.913.101 | US$1.957.591 | 67.689.403.124 VTHO |
| 267 |  dKargo DKA | US$0,02585 | -3,81% | 5,96% | US$80.693.613 | US$2.096.152 | 3.121.666.667 DKA |
| 268 |  Numeraire NMR | US$13,11 | -4,45% | 4,19% | US$80.893.250 | US$8.575.096 | 6.168.127 NMR |
| 269 |  SPACE ID ID | US$0,2048 | -3,73% | 3,47% | US$80.589.390 | US$17.898.175 | 393.533.910 ID |
| 270 |  Origin Protocol OGN | US$0,1409 | 0,98% | 54,86% | US$80.244.322 | US$160.359.784 | 569.351.959 OGN |
| 271 |  Netrum NTR | US$37,18 | -0,68% | 0,13% | US$79.567.534 | US$93.731,10 | 2.139.819 NTR |
| 272 |  Venus XVS | US$5,15 | 4,57% | 12,62% | US$79.981.711 | US$12.908.561 | 15.536.215 XVS |
| 273 |  Powerledger POWR | US$0,1538 | -3,58% | 3,91% | US$78.566.632 | US$4.453.690 | 510.700.874 POWR |
| 274 |  MVL MVL | US$0,003290 | 1,88% | 2,76% | US$78.141.692 | US$1.858.869 | 23.752.958.863 MVL |
| 275 |  Decentralized Social DESO | US$8,73 | -0,79% | 4,91% | US$77.545.759 | US$2.873.163 | 8.884.536 DESO |
| 276 |  Steem STEEM | US$0,1743 | -3,96% | 1,09% | US$77.593.837 | US$3.232.304 | 445.197.638 STEEM |
| 277 |  Niobium Coin NBC | US$1,23 | -1,60% | 0,38% | US$77.122.028 | US$57.566,86 | 62.827.668 NBC |
| 278 |  VVS Finance VVS | US$0,000002015 | -2,12% | -0,03% | US$76.629.339 | US$204.562 | 38.020.251.280.065 VVS |
| 279 |  IQ IQ | US$0,004796 | -2,13% | -0,39% | US$76.592.922 | US$3.045.592 | 15.969.317.129 IQ |
| 280 |  Cannation CNNC | US$30,68 | -0,79% | -1,07% | US$75.994.821 | US$88.449,32 | 2.476.893 CNNC |
| 281 |  Ordinals ORDI | US$3,62 | -3,21% | -1,08% | US$75.947.758 | US$14.306.648 | 21.000.000 ORDI |
| 282 |  Civic CVC | US$0,07579 | -4,22% | 0,56% | US$75.791.767 | US$4.584.377 | 1.000.000.000 CVC |
| 283 |  iExec RLC RLC | US$1,04 | -1,47% | 3,71% | US$75.009.543 | US$5.109.980 | 72.382.548 RLC |
| 284 |  Stratis STRAX | US$0,4844 | 0,26% | 10,35% | US$74.519.167 | US$8.938.612 | 153.828.081 STRAX |
| 285 |  Statter Network STT | US$1,47 | 0,03% | 0,06% | US$74.058.528 | US$5.443.557 | 50.344.589 STT |
| 286 |  Prom PROM | US$4,06 | -0,83% | 1,34% | US$74.049.460 | US$1.913.604 | 18.250.000 PROM |
| 287 |  Wrapped NXM WNXM | US$30,76 | -4,39% | 5,33% | US$73.186.208 | US$2.828.866 | 2.379.601 WNXM |
| 288 |  Dogelon Mars ELON | US$0,0000001333 | -2,02% | 4,73% | US$73.256.846 | US$4.399.055 | 549.652.770.159.583 ELON |
| 289 |  Orbs ORBS | US$0,02304 | -2,48% | 3,05% | US$72.972.284 | US$1.559.394 | 3.167.720.359 ORBS |
| 290 |  Hashflow HFT | US$0,3334 | -5,24% | 9,20% | US$71.036.213 | US$5.316.310 | 213.097.848 HFT |
| 291 |  Chromia CHR | US$0,1032 | -3,82% | 8,68% | US$70.850.272 | US$6.471.326 | 686.549.902 CHR |
| 292 |  Telcoin TEL | US$0,001020 | -2,76% | -0,28% | US$70.520.292 | US$295.033 | 69.107.362.192 TEL |
| 293 |  Maverick Protocol MAV | US$0,2814 | -4,80% | 23,54% | US$70.360.650 | US$7.945.307 | 250.000.000 MAV |
| 294 |  Rootstock Infrastructure Framework RIF | US$0,07048 | -1,01% | 3,85% | US$70.012.495 | US$1.406.270 | 993.340.000 RIF |
| 295 |  Global Currency Reserve GCR | US$0,6487 | -5,74% | 923,96% | US$69.421.965 | US$70.539,24 | 107.024.222 GCR |
| 296 |  Amp AMP | US$0,001639 | -1,16% | -1,88% | US$69.220.733 | US$6.654.315 | 42.227.702.186 AMP |
| 297 |  Radworks RAD | US$1,35 | -3,23% | 1,48% | US$69.218.440 | US$4.152.069 | 51.455.980 RAD |
| 298 |  OMG Network OMG | US$0,4899 | -5,38% | 9,02% | US$68.710.982 | US$21.014.874 | 140.245.398 OMG |
| 299 |  Marlin POND | US$0,008477 | -2,63% | 0,37% | US$68.554.604 | US$2.046.255 | 8.087.375.977 POND |
| 300 |  StormX STMX | US$0,006755 | -3,62% | -2,88% | US$67.553.968 | US$20.917.030 | 10.000.000.000 STMX |
Tabel di atas menampilkan halaman 6 dari total 181 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.