Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 02/10/2023

Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Immutable Immutable IMXUS$0,5790-5,83%-4,60%US$675.830.619US$22.214.5951.167.293.573 IMX
52EOS EOS EOSUS$0,5869-2,77%3,12%US$648.170.881US$63.002.9051.104.354.984 EOS
53MultiversX MultiversX EGLDUS$24,90-3,93%0,68%US$648.112.224US$17.766.01926.032.810 EGLD
54Axie Infinity Axie Infinity AXSUS$4,58-4,27%-0,31%US$647.237.956US$35.502.891141.310.958 AXS
55Tezos Tezos XTZUS$0,6781-3,90%3,07%US$647.344.992US$25.742.489954.651.053 XTZ
56Bitget Token Bitget Token BGBUS$0,45410,13%1,72%US$635.745.993US$16.666.4671.400.000.000 BGB
57Injective Injective INJUS$7,57-4,80%6,71%US$634.405.121US$37.413.35383.755.556 INJ
58Render Render RNDRUS$1,690,12%13,88%US$630.309.386US$50.556.557371.908.453 RNDR
59The Sandbox The Sandbox SANDUS$0,3052-5,39%1,66%US$630.128.064US$51.477.5962.064.931.926 SAND
60Theta Network Theta Network THETAUS$0,6289-6,17%-0,92%US$628.919.935US$11.805.5661.000.000.000 THETA
61Decentraland Decentraland MANAUS$0,3114-3,78%4,25%US$589.569.736US$37.327.2691.893.095.371 MANA
62Synthetix Synthetix SNXUS$2,07-4,77%4,03%US$559.406.049US$29.543.800270.563.999 SNX
63Fantom Fantom FTMUS$0,1991-4,14%5,15%US$558.259.484US$41.264.3542.803.634.836 FTM
64eCash eCash XECUS$0,000026835,46%10,99%US$523.582.452US$81.909.54719.514.917.173.093 XEC
65Neo Neo NEOUS$7,35-3,33%1,16%US$518.787.376US$27.129.82370.538.831 NEO
66Kava Kava KAVAUS$0,6314-2,90%0,76%US$512.681.590US$13.326.465811.931.037 KAVA
67Pax Dollar Pax Dollar USDPUS$0,9920-0,43%-0,15%US$482.166.597US$1.664.807486.062.949 USDP
68Flow Flow FLOWUS$0,4511-3,95%1,18%US$467.467.540US$35.406.1711.036.200.000 FLOW
69Chiliz Chiliz CHZUS$0,06151-4,32%7,13%US$459.213.281US$40.828.7387.466.079.839 CHZ
70PAX Gold PAX Gold PAXGUS$1.842,87-1,32%-3,41%US$457.614.781US$6.810.519248.317 PAXG
71Tether Gold Tether Gold XAUtUS$1.835,49-1,41%-4,34%US$452.491.927US$2.432.777246.524 XAUt
72KuCoin Token KuCoin Token KCSUS$4,64-1,13%4,14%US$449.068.581US$1.010.52996.732.986 KCS
73Zcash Zcash ZECUS$27,30-2,70%4,48%US$445.833.471US$39.477.92916.328.269 ZEC
74Curve DAO Token Curve DAO Token CRVUS$0,4995-7,23%-4,11%US$439.899.305US$29.552.607880.729.854 CRV
75Conflux Conflux CFXUS$0,1332-2,21%5,10%US$435.172.778US$24.312.5693.267.595.682 CFX
76Rocket Pool Rocket Pool RPLUS$22,00-4,92%1,17%US$434.822.453US$3.651.40119.768.220 RPL
77ApeCoin ApeCoin APEUS$1,18-7,66%5,40%US$434.940.664US$85.056.125368.593.750 APE
78IOTA IOTA MIOTAUS$0,1509-4,32%0,15%US$419.384.049US$4.868.3162.779.530.283 MIOTA
79Frax Share Frax Share FXSUS$5,41-8,03%-4,00%US$401.726.507US$27.106.26674.249.627 FXS
80Sui Sui SUIUS$0,4670-7,35%5,52%US$401.832.729US$64.953.489860.392.960 SUI
81Huobi Token Huobi Token HTUS$2,38-0,73%-2,56%US$385.946.663US$29.321.480162.233.844 HT
82dYdX dYdX DYDXUS$2,052,29%7,23%US$377.033.134US$60.516.080183.765.523 DYDX
83Mina Mina MINAUS$0,3809-3,39%0,84%US$372.430.933US$8.833.802977.875.771 MINA
84BitTorrent(New) BitTorrent(New) BTTUS$0,0000003872-1,33%0,85%US$368.392.224US$10.600.573951.421.714.286.000 BTT
85Klaytn Klaytn KLAYUS$0,1144-3,59%-0,57%US$363.971.630US$7.006.4493.181.718.258 KLAY
86Gala Gala GALAUS$0,01478-1,64%9,31%US$363.630.333US$69.799.23924.609.639.064 GALA
87Casper Casper CSPRUS$0,03208-2,11%-0,50%US$364.467.440US$3.839.03411.360.074.597 CSPR
88Compound Compound COMPUS$45,88-4,44%15,35%US$362.689.929US$53.947.1177.904.381 COMP
89GateToken GateToken GTUS$3,750,52%-3,00%US$360.613.112US$1.542.47896.043.450 GT
90GMX GMX GMXUS$39,75-6,27%14,47%US$360.155.026US$19.106.3779.060.865 GMX
91Terra Classic Terra Classic LUNCUS$0,00006158-4,30%2,14%US$357.532.783US$17.889.9385.806.128.538.643 LUNC
92Trust Wallet Token Trust Wallet Token TWTUS$0,79330,00%3,61%US$330.538.805US$12.254.379416.649.900 TWT
93APENFT APENFT NFTUS$0,0000003251-2,02%2,99%US$321.837.896US$11.505.039990.105.683.025.577 NFT
94Dash Dash DASHUS$27,40-2,96%1,67%US$314.578.305US$33.695.05611.479.445 DASH
95Nexo Nexo NEXOUS$0,5574-0,86%1,36%US$312.117.448US$2.230.678560.000.011 NEXO
96WOO Network WOO Network WOOUS$0,1772-3,24%5,95%US$311.052.027US$10.682.4801.755.003.408 WOO
97Pepe Pepe PEPEUS$0,0000007447-8,48%4,39%US$291.766.421US$93.765.059391.790.000.000.000 PEPE
98Arweave Arweave ARUS$4,28-3,66%4,00%US$279.865.730US$9.831.48665.454.185 AR
991inch Network 1inch Network 1INCHUS$0,2682-3,08%1,37%US$277.171.295US$25.300.7811.033.515.448 1INCH
100Zilliqa Zilliqa ZILUS$0,01720-4,33%2,00%US$272.957.846US$20.516.26715.867.699.447 ZIL

Tabel di atas menampilkan halaman 2 dari total 181 halaman. Menampilkan hasil dari 51 sampai 100.

2/181

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/10/2023 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan