Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.664,81 | -3,96% | 4,86% | US$14.630.155.699 | US$5.969.440 | 8.787.893 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08772 | -2,49% | 5,44% | US$8.919.306.881 | US$547.055 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$6,28 | -2,63% | 14,11% | US$3.125.996.187 | US$67,84 | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,04997 | -2,10% | -1,19% | US$1.671.334.435 | US$165.663 | 33.450.040.991 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$27.571,99 | -1,21% | 4,81% | US$1.485.547.900 | US$40.016.251 | 53.879 BTCB |
| 206 |  Kaspa KAS | US$0,04999 | -2,27% | 6,75% | US$1.045.505.980 | US$13.730.586 | 20.915.562.529 KAS |
| 207 |  Wrapped EOS WEOS | US$0,9037 | 0,06% | 0,03% | US$998.009.444 | - | 1.104.354.984 WEOS |
| 208 |  Frax FRAX | US$0,9982 | -0,06% | -0,07% | US$670.503.363 | US$5.314.994 | 671.723.781 FRAX |
| 209 |  TNC Coin TNC | US$0,1108 | -2,09% | 7,02% | US$648.252.861 | US$26.627,17 | 5.851.183.164 TNC |
| 210 |  Radix XRD | US$0,05694 | -3,83% | -7,88% | US$584.115.617 | US$4.676.491 | 10.258.653.992 XRD |
| 211 |  Wrapped BNB WBNB | US$214,73 | -1,50% | 2,27% | US$563.364.182 | US$110.834.195 | 2.623.534 WBNB |
| 212 |  HEX HEX | US$0,003267 | -8,14% | -2,14% | US$566.587.685 | US$483.636 | 173.411.074.413 HEX |
| 213 |  Trexcoin TREX | US$0,5184 | 1,42% | 24,05% | US$521.945.644 | US$10.242,10 | 1.006.849.553 TREX |
| 214 |  Rollbit Coin RLB | US$0,1323 | 8,79% | 23,56% | US$436.124.392 | US$7.497.456 | 3.296.951.621 RLB |
| 215 |  First Digital USD FDUSD | US$0,9997 | 0,01% | 0,01% | US$406.623.049 | US$1.516.120.266 | 406.763.578 FDUSD |
| 216 |  FTX Token FTT | US$1,15 | -2,34% | -8,28% | US$379.868.304 | US$14.706.081 | 328.895.104 FTT |
| 217 |  WEMIX WEMIX | US$1,04 | -3,02% | -3,37% | US$331.991.475 | US$5.265.858 | 318.588.011 WEMIX |
| 218 |  USDJ USDJ | US$1,12 | -0,90% | -0,58% | US$305.530.563 | US$2.850.814 | 273.002.537 USDJ |
| 219 |  UnlimitedIP UIP | US$0,1557 | -0,12% | 0,28% | US$261.641.783 | US$69.189,58 | 1.679.985.525 UIP |
| 220 |  Liquity USD LUSD | US$0,9902 | -0,41% | -0,26% | US$250.424.917 | US$3.744.771 | 252.912.971 LUSD |
| 221 |  Huobi BTC HBTC | US$27.536,20 | -0,37% | 5,37% | US$246.985.885 | US$11.744,41 | 8.969 HBTC |
| 222 |  DeFiChain DFI | US$0,2907 | -3,56% | 2,67% | US$218.910.200 | US$36.186.262 | 753.089.001 DFI |
| 223 |  Aleph Zero AZERO | US$0,8116 | -1,70% | 1,46% | US$216.528.382 | US$1.237.445 | 266.778.951 AZERO |
| 224 |  Edgecoin EDGT | US$0,9768 | 0,59% | 0,04% | US$205.130.720 | US$216.578 | 210.000.000 EDGT |
| 225 |  Dora Factory DORA | US$0,01821 | -3,47% | -1,28% | US$174.478.399 | US$105.288 | 9.583.587.250 DORA |
| 226 |  Beldex BDX | US$0,03027 | -4,80% | -11,63% | US$169.003.832 | US$3.695.846 | 5.583.669.159 BDX |
| 227 |  Pendle PENDLE | US$0,7187 | -6,01% | 15,45% | US$168.667.615 | US$23.333.422 | 234.685.588 PENDLE |
| 228 |  Wrapped Beacon ETH WBETH | US$1.692,02 | -4,03% | 4,76% | US$166.920.913 | US$427.098 | 98.652 WBETH |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000001084 | -0,16% | 7,18% | US$156.451.267 | US$1.394.238 | 144.305.811.631.302.016 BabyDoge |
| 230 |  LUKSO LYX | US$5,42 | 0,76% | 3,00% | US$157.204.868 | US$85.968,00 | 29.006.604 LYX |
| 231 |  Fasttoken FTN | US$1,07 | -3,43% | -3,24% | US$154.184.080 | US$2.681.663 | 143.639.484 FTN |
| 232 |  SwissBorg CHSB | US$0,1454 | -2,11% | 15,26% | US$145.417.369 | US$33.928.489 | 1.000.000.000 CHSB |
| 233 |  FINSCHIA FNSA | US$20,06 | 1,70% | 2,53% | US$144.729.390 | US$441.950 | 7.214.387 FNSA |
| 234 |  Tribe TRIBE | US$0,2646 | 1,18% | 3,86% | US$140.146.210 | US$183.040 | 529.600.493 TRIBE |
| 235 |  STASIS EURO EURS | US$1,05 | -1,01% | -0,96% | US$130.213.813 | US$744.112 | 124.125.940 EURS |
| 236 |  Polymath POLY | US$0,1309 | 5,80% | 8,19% | US$121.060.556 | US$618.453 | 924.998.413 POLY |
| 237 |  Symbol XYM | US$0,02069 | -1,23% | 0,48% | US$120.449.188 | US$473.493 | 5.821.295.470 XYM |
| 238 |  Ronin RON | US$0,4544 | -3,24% | -0,75% | US$116.327.706 | US$355.090 | 256.002.070 RON |
| 239 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9417 | 0,02% | 0,52% | US$105.067.458 | US$188.062 | 111.567.264 USDX |
| 240 |  Gains Network GNS | US$3,42 | -4,74% | 8,36% | US$104.064.815 | US$3.746.315 | 30.453.619 GNS |
| 241 |  LUKSO (Old) LYXe | US$5,43 | -1,55% | 5,14% | US$101.052.214 | US$165.304 | 18.600.000 LYXe |
| 242 |  Decimal DEL | US$0,01832 | -1,04% | -18,65% | US$97.000.346 | US$102.478 | 5.294.316.641 DEL |
| 243 |  OriginTrail TRAC | US$0,2401 | -0,04% | 5,07% | US$95.384.353 | US$1.294.766 | 397.279.520 TRAC |
| 244 |  Echelon Prime PRIME | US$3,56 | -7,18% | 3,17% | US$93.414.931 | US$1.007.556 | 26.271.698 PRIME |
| 245 |  Rootstock Smart Bitcoin RBTC | US$27.673,00 | 1,73% | 5,56% | US$93.053.203 | US$22.841,95 | 3.363 RBTC |
| 246 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09247 | -4,16% | 31,31% | US$92.452.428 | US$3.747.489 | 999.798.155 BITCOIN |
| 247 |  Tellor TRB | US$51,31 | -3,66% | 47,94% | US$87.410.477 | US$68.445.428 | 1.703.442 TRB |
| 248 |  Ribbon Finance RBN | US$0,1610 | 0,23% | 2,27% | US$86.457.530 | US$267.626 | 537.093.440 RBN |
| 249 |  Ark ARK | US$0,4905 | -5,91% | -5,17% | US$86.321.893 | US$11.900.759 | 175.986.722 ARK |
| 250 |  Metal DAO MTL | US$1,29 | -2,08% | -4,99% | US$85.681.795 | US$12.615.505 | 66.588.888 MTL |
Tabel di atas menampilkan halaman 5 dari total 181 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.