Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Audius AUDIO | US$0,1482 | -4,08% | 0,58% | US$166.005.009 | US$3.757.088 | 1.119.977.190 AUDIO |
| 152 |  Solar SXP | US$0,2849 | -4,35% | 0,79% | US$165.099.999 | US$11.443.223 | 579.602.646 SXP |
| 153 |  ssv.network SSV | US$16,47 | -4,29% | 4,77% | US$164.735.832 | US$7.324.573 | 10.000.000 SSV |
| 154 |  IoTeX IOTX | US$0,01727 | -5,61% | 15,62% | US$163.080.030 | US$40.943.734 | 9.443.946.142 IOTX |
| 155 |  JasmyCoin JASMY | US$0,003359 | -5,98% | -6,95% | US$164.403.873 | US$28.841.278 | 48.939.999.999 JASMY |
| 156 |  Kusama KSM | US$19,19 | -2,76% | 1,36% | US$162.525.859 | US$11.170.048 | 8.470.098 KSM |
| 157 |  0x Protocol ZRX | US$0,1901 | -3,66% | 3,99% | US$161.126.012 | US$9.769.123 | 847.496.055 ZRX |
| 158 |  Biconomy BICO | US$0,2361 | -3,23% | 10,96% | US$157.459.677 | US$5.495.200 | 666.996.892 BICO |
| 159 |  Merit Circle MC | US$0,3586 | 4,23% | 4,11% | US$155.919.834 | US$10.375.542 | 434.782.487 MC |
| 160 |  Band Protocol BAND | US$1,14 | -4,91% | 8,30% | US$153.473.116 | US$7.041.787 | 134.546.320 BAND |
| 161 |  Osmosis OSMO | US$0,3086 | -3,43% | -2,76% | US$152.031.187 | US$4.040.304 | 492.590.761 OSMO |
| 162 |  Loom Network LOOM | US$0,1243 | -8,19% | 15,60% | US$151.571.254 | US$51.307.408 | 1.219.425.698 LOOM |
| 163 |  Hive HIVE | US$0,2979 | -3,23% | 0,59% | US$149.152.929 | US$1.631.979 | 500.749.243 HIVE |
| 164 |  Ontology ONT | US$0,1694 | -4,08% | 2,11% | US$148.297.342 | US$7.460.954 | 875.249.524 ONT |
| 165 |  EthereumPoW ETHW | US$1,35 | -1,89% | 3,43% | US$146.002.868 | US$4.756.896 | 107.818.999 ETHW |
| 166 |  Illuvium ILV | US$40,28 | -3,16% | 3,71% | US$145.462.346 | US$4.702.583 | 3.611.723 ILV |
| 167 |  WAX WAXP | US$0,04316 | -3,44% | 5,39% | US$145.209.508 | US$8.953.660 | 3.364.161.871 WAXP |
| 168 |  Axelar AXL | US$0,3371 | 0,08% | 1,41% | US$141.250.533 | US$34.290.953 | 419.036.212 AXL |
| 169 |  TomoChain TOMO | US$1,42 | 5,99% | 12,35% | US$137.916.923 | US$37.591.408 | 96.830.754 TOMO |
| 170 |  SushiSwap SUSHI | US$0,5926 | -4,46% | 0,23% | US$137.014.951 | US$15.412.555 | 231.205.729 SUSHI |
| 171 |  IOST IOST | US$0,007235 | -5,36% | 0,73% | US$135.359.549 | US$8.805.260 | 18.708.894.189 IOST |
| 172 |  MAGIC MAGIC | US$0,5611 | -3,10% | 19,67% | US$133.599.964 | US$34.229.366 | 238.089.234 MAGIC |
| 173 |  Harmony ONE | US$0,009766 | -4,17% | 2,05% | US$132.499.366 | US$8.912.472 | 13.567.099.083 ONE |
| 174 |  TerraClassicUSD USTC | US$0,01244 | -4,45% | -1,01% | US$121.790.712 | US$6.057.548 | 9.787.225.962 USTC |
| 175 |  Kadena KDA | US$0,4773 | -3,13% | -0,03% | US$119.054.815 | US$1.774.606 | 249.457.863 KDA |
| 176 |  Centrifuge CFG | US$0,3245 | -1,98% | 10,16% | US$116.905.916 | US$481.575 | 360.263.043 CFG |
| 177 |  Nervos Network CKB | US$0,002740 | -3,61% | 1,35% | US$116.208.943 | US$1.595.566 | 42.415.350.849 CKB |
| 178 |  Horizen ZEN | US$8,12 | -2,85% | 7,44% | US$115.140.715 | US$8.457.964 | 14.187.006 ZEN |
| 179 |  Kyber Network Crystal v2 KNC | US$0,6736 | -4,17% | 1,65% | US$115.103.804 | US$25.974.653 | 170.890.046 KNC |
| 180 |  STP STPT | US$0,05843 | -3,31% | 0,32% | US$113.495.344 | US$23.241.945 | 1.942.420.283 STPT |
| 181 |  BORA BORA | US$0,1131 | -1,78% | 1,17% | US$112.370.391 | US$1.987.426 | 993.750.000 BORA |
| 182 |  SKALE SKL | US$0,02218 | -5,02% | 1,76% | US$110.449.514 | US$6.561.420 | 4.979.352.671 SKL |
| 183 |  Galxe GAL | US$1,22 | -7,17% | -9,23% | US$106.408.276 | US$9.634.746 | 86.918.666 GAL |
| 184 |  Flux FLUX | US$0,3326 | 0,43% | 2,63% | US$106.035.264 | US$10.999.643 | 318.821.809 FLUX |
| 185 |  DigiByte DGB | US$0,006371 | -2,76% | -0,56% | US$105.374.476 | US$2.599.406 | 16.540.532.523 DGB |
| 186 |  MobileCoin MOB | US$0,5385 | 2,75% | 2,80% | US$105.152.695 | US$4.489.903 | 195.286.109 MOB |
| 187 |  DAO Maker DAO | US$0,7178 | -0,75% | -2,47% | US$103.315.503 | US$989.869 | 143.942.531 DAO |
| 188 |  UMA UMA | US$1,39 | -3,94% | 1,94% | US$103.293.128 | US$6.046.817 | 74.189.265 UMA |
| 189 |  Alchemy Pay ACH | US$0,01486 | -7,33% | -3,52% | US$101.219.537 | US$9.153.621 | 6.811.893.562 ACH |
| 190 |  Liquity LQTY | US$1,08 | 3,55% | 27,32% | US$100.877.420 | US$94.844.629 | 93.624.720 LQTY |
| 191 |  Cartesi CTSI | US$0,1325 | -3,25% | 5,61% | US$98.378.489 | US$3.903.796 | 742.552.410 CTSI |
| 192 |  API3 API3 | US$1,12 | -4,25% | 1,42% | US$96.790.115 | US$7.460.767 | 86.421.978 API3 |
| 193 |  Lisk LSK | US$0,7527 | -2,01% | 3,17% | US$97.018.670 | US$2.629.850 | 128.900.445 LSK |
| 194 |  Pundi X (New) PUNDIX | US$0,3682 | -0,11% | 3,08% | US$95.188.256 | US$3.396.004 | 258.491.637 PUNDIX |
| 195 |  Celer Network CELR | US$0,01238 | -3,95% | -0,76% | US$95.896.199 | US$2.762.828 | 7.743.424.107 CELR |
| 196 |  Stargate Finance STG | US$0,4665 | -4,54% | 0,99% | US$95.327.266 | US$9.577.447 | 204.338.417 STG |
| 197 |  Reserve Rights RSR | US$0,001854 | -6,49% | 0,94% | US$93.800.690 | US$4.933.988 | 50.600.000.000 RSR |
| 198 |  Status SNT | US$0,02331 | -3,95% | 3,34% | US$90.040.356 | US$2.722.867 | 3.862.634.181 SNT |
| 199 |  Open Campus EDU | US$0,4734 | -4,02% | 7,14% | US$88.713.453 | US$7.734.784 | 187.395.833 EDU |
| 200 |  Coin98 C98 | US$0,1486 | -3,47% | 6,19% | US$87.996.507 | US$14.216.191 | 592.222.211 C98 |
Tabel di atas menampilkan halaman 4 dari total 181 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.