Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Yield Guild Games YGG | US$0,2419 | -3,36% | 16,73% | US$67.277.187 | US$46.270.457 | 278.075.490 YGG |
| 302 |  Ardor ARDR | US$0,06733 | -3,52% | -0,48% | US$67.261.149 | US$777.765 | 998.999.495 ARDR |
| 303 |  Orchid OXT | US$0,06980 | 0,90% | 10,00% | US$67.192.606 | US$13.464.266 | 962.629.339 OXT |
| 304 |  Phala Network PHA | US$0,1079 | -1,10% | 3,01% | US$65.997.462 | US$5.659.189 | 611.741.040 PHA |
| 305 |  Covalent CQT | US$0,1087 | -12,83% | 29,61% | US$66.256.700 | US$1.883.834 | 609.568.389 CQT |
| 306 |  NKN NKN | US$0,08742 | -4,51% | 2,45% | US$65.983.725 | US$4.682.087 | 754.831.362 NKN |
| 307 |  Syscoin SYS | US$0,08791 | -2,10% | 2,16% | US$65.706.392 | US$1.305.683 | 747.394.570 SYS |
| 308 |  UniBot UNIBOT | US$65,34 | -4,55% | 28,16% | US$65.341.208 | US$20.029.014 | 1.000.000 UNIBOT |
| 309 |  Hifi Finance HIFI | US$0,6906 | -5,93% | -5,11% | US$65.611.633 | US$37.692.601 | 95.012.805 HIFI |
| 310 |  Request REQ | US$0,06550 | -1,42% | 3,53% | US$65.486.183 | US$824.405 | 999.717.851 REQ |
| 311 |  Highstreet HIGH | US$1,30 | -3,01% | 0,92% | US$65.485.328 | US$12.166.908 | 50.365.992 HIGH |
| 312 |  Sweat Economy SWEAT | US$0,009996 | 3,45% | 23,16% | US$64.851.196 | US$3.394.578 | 6.487.936.544 SWEAT |
| 313 |  Dynex DNX | US$0,8943 | 8,62% | 34,49% | US$64.371.474 | US$1.570.943 | 71.980.913 DNX |
| 314 |  Bluzelle BLZ | US$0,1519 | -4,89% | -17,77% | US$64.612.764 | US$12.516.818 | 425.427.177 BLZ |
| 315 |  Gitcoin GTC | US$0,9861 | -2,85% | 12,42% | US$64.674.887 | US$14.743.144 | 65.587.274 GTC |
| 316 |  Arkham ARKM | US$0,4307 | -3,20% | 13,30% | US$64.611.381 | US$18.070.739 | 150.000.000 ARKM |
| 317 |  Stella ALPHA | US$0,07714 | -6,92% | 0,05% | US$63.406.380 | US$3.522.003 | 822.000.000 ALPHA |
| 318 |  Mainframe MFT | US$0,006290 | -10,14% | -12,67% | US$62.902.526 | US$610,22 | 10.000.000.000 MFT |
| 319 |  Vega Protocol VEGA | US$1,13 | -8,92% | 3,35% | US$62.603.444 | US$320.672 | 55.252.171 VEGA |
| 320 |  NYM NYM | US$0,1130 | -0,11% | -0,27% | US$62.652.074 | US$919.145 | 554.289.871 NYM |
| 321 |  MediBloc MED | US$0,009085 | -3,47% | 2,45% | US$62.766.131 | US$2.672.206 | 6.908.642.520 MED |
| 322 |  Core CORE | US$0,3880 | -6,37% | -4,21% | US$62.775.221 | US$17.540.296 | 161.771.785 CORE |
| 323 |  DODO DODO | US$0,1014 | -2,97% | 5,36% | US$62.324.564 | US$8.932.281 | 614.617.713 DODO |
| 324 |  Dent DENT | US$0,0006202 | -4,05% | 2,33% | US$62.018.878 | US$2.099.692 | 100.000.000.000 DENT |
| 325 |  Bitgert BRISE | US$0,0000001545 | 0,21% | -1,00% | US$61.140.427 | US$1.039.178 | 395.688.215.721.653 BRISE |
| 326 |  MetisDAO METIS | US$13,36 | -1,64% | -6,55% | US$60.652.706 | US$1.527.617 | 4.541.152 METIS |
| 327 |  Linear Finance LINA | US$0,01077 | -4,42% | -0,88% | US$60.595.898 | US$10.656.123 | 5.625.110.537 LINA |
| 328 |  Astrafer ASTRAFER | US$0,3858 | -7,91% | -4,91% | US$60.350.563 | US$20.017,98 | 156.417.090 ASTRAFER |
| 329 |  WINkLink WIN | US$0,00006266 | -2,26% | 2,84% | US$60.263.954 | US$9.577.640 | 961.737.300.000 WIN |
| 330 |  Verge XVG | US$0,003624 | -6,63% | 8,20% | US$59.869.314 | US$3.534.249 | 16.521.610.419 XVG |
| 331 |  Smooth Love Potion SLP | US$0,001442 | -3,02% | 3,95% | US$59.805.089 | US$5.780.609 | 41.467.641.422 SLP |
| 332 |  Hippocrat HPO | US$0,06496 | -1,01% | -11,50% | US$59.333.431 | US$2.805.573 | 913.409.273 HPO |
| 333 |  Neutron NTRN | US$0,3854 | -2,99% | -1,21% | US$58.544.737 | US$164.761 | 151.906.458 NTRN |
| 334 |  ATOR Protocol ATOR | US$0,6822 | -6,48% | 28,08% | US$58.432.537 | US$726.594 | 85.647.459 ATOR |
| 335 |  SmarDex SDEX | US$0,008449 | -4,69% | 2,73% | US$58.252.257 | US$1.693.277 | 6.894.742.856 SDEX |
| 336 |  Bancor BNT | US$0,4026 | -5,21% | 0,69% | US$58.131.016 | US$3.374.264 | 144.385.670 BNT |
| 337 |  Ergo ERG | US$0,9826 | -3,58% | 4,45% | US$57.616.657 | US$369.920 | 58.638.426 ERG |
| 338 |  Verasity VRA | US$0,005586 | 10,43% | 45,78% | US$57.259.317 | US$47.122.744 | 10.249.906.818 VRA |
| 339 |  Beta Finance BETA | US$0,07769 | -1,89% | -3,08% | US$57.328.643 | US$1.807.150 | 737.878.788 BETA |
| 340 |  cVault.finance CORE | US$5.714,22 | -4,23% | 3,03% | US$57.142.192 | US$751,01 | 10.000 CORE |
| 341 |  Artificial Liquid Intelligence ALI | US$0,01590 | -1,74% | 0,26% | US$57.037.494 | US$3.752.999 | 3.588.163.660 ALI |
| 342 |  Vai VAI | US$0,9869 | -0,65% | 0,67% | US$56.743.479 | US$21.185,43 | 57.498.554 VAI |
| 343 |  Bytom BTM | US$0,03118 | -0,64% | -4,49% | US$56.186.294 | US$399.559 | 1.801.877.588 BTM |
| 344 |  CyberConnect CYBER | US$5,11 | -5,55% | 1,23% | US$56.382.728 | US$37.644.518 | 11.038.000 CYBER |
| 345 |  BinaryX BNX | US$0,2105 | -5,73% | 0,33% | US$56.273.182 | US$2.562.745 | 267.333.090 BNX |
| 346 |  Access Protocol ACS | US$0,001848 | 2,21% | 5,09% | US$56.228.679 | US$1.084.576 | 30.433.195.190 ACS |
| 347 |  Ankr Staked ETH ankrETH | US$1.878,09 | -3,93% | 4,65% | US$55.084.493 | US$7.866,12 | 29.330 ankrETH |
| 348 |  ARPA ARPA | US$0,04415 | -3,51% | 2,52% | US$54.878.967 | US$11.337.879 | 1.242.888.889 ARPA |
| 349 |  MARBLEX MBX | US$0,6060 | -0,37% | -1,70% | US$54.847.634 | US$553.852 | 90.505.186 MBX |
| 350 |  Mdex MDX | US$0,05766 | 0,82% | 9,53% | US$54.790.060 | US$2.335.316 | 950.246.937 MDX |
Tabel di atas menampilkan halaman 7 dari total 181 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.