Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ignis IGNIS | US$0,004492 | -1,16% | 6,25% | US$3.419.279 | US$891,78 | 761.143.950 IGNIS |
| 1002 |  XDEFI Wallet XDEFI | US$0,03870 | -0,06% | 2,41% | US$3.393.658 | US$242.694 | 87.702.396 XDEFI |
| 1003 |  Mysterium MYST | US$0,1678 | 0,62% | 13,69% | US$3.360.953 | US$216.171 | 20.033.628 MYST |
| 1004 |  Blocery BLY | US$0,004443 | 4,69% | 3,16% | US$3.349.819 | US$146.297 | 753.927.773 BLY |
| 1005 |  dHedge DAO DHT | US$0,07690 | 0,79% | 6,90% | US$3.331.546 | US$10.345,42 | 43.321.671 DHT |
| 1006 |  Energi NRG | US$0,04841 | -3,32% | 4,87% | US$3.340.700 | US$81.540,26 | 69.013.520 NRG |
| 1007 |  Uno Re UNO | US$0,04211 | -3,96% | 7,15% | US$3.294.878 | US$292.938 | 78.242.153 UNO |
| 1008 |  Haven Protocol XHV | US$0,1084 | 1,20% | 1,00% | US$3.283.801 | US$4.602,29 | 30.285.475 XHV |
| 1009 |  Cashaa CAS | US$0,004017 | 0,23% | 1,84% | US$3.291.809 | US$109.062 | 819.528.005 CAS |
| 1010 |  Nuco.cloud NCDT | US$0,1289 | -21,46% | 10,01% | US$3.223.635 | US$237.452 | 25.000.000 NCDT |
| 1011 |  Dark Frontiers DARK | US$0,01884 | 2,43% | 2,10% | US$3.261.014 | US$209.189 | 173.109.555 DARK |
| 1012 |  Vesper VSP | US$0,3667 | -5,98% | 26,20% | US$3.262.871 | US$65.043,55 | 8.897.829 VSP |
| 1013 |  Hamster HAM | US$0,000000001367 | -0,25% | 5,78% | US$3.258.213 | US$1.592.859 | 2.384.230.000.000.000 HAM |
| 1014 |  Aurox URUS | US$6,24 | -4,02% | -4,26% | US$3.255.910 | US$58.174,45 | 521.929 URUS |
| 1015 |  Anchor Protocol ANC | US$0,009265 | -1,28% | 13,63% | US$3.246.166 | US$580.386 | 350.381.852 ANC |
| 1016 |  PAWSWAP PAW | US$0,000000007563 | -2,32% | 4,67% | US$3.245.120 | US$652.742 | 429.085.008.744.464 PAW |
| 1017 |  EPIK Prime EPIK | US$0,003439 | -1,35% | -1,41% | US$3.227.553 | US$238.857 | 938.567.307 EPIK |
| 1018 |  Djed DJED | US$0,9761 | -3,96% | -3,99% | US$3.214.807 | US$192.376 | 3.293.404 DJED |
| 1019 |  Electric Vehicle Zone EVZ | US$0,007240 | -0,74% | -3,92% | US$3.205.225 | US$73.324,85 | 442.733.056 EVZ |
| 1020 |  Bitcoin Standard Hashrate Token BTCST | US$0,2628 | -5,59% | 10,23% | US$3.206.132 | US$86.171,58 | 12.201.401 BTCST |
| 1021 |  Electra Protocol XEP | US$0,0001797 | -0,41% | -0,85% | US$3.199.914 | US$28.512,48 | 17.805.738.703 XEP |
| 1022 |  Exeedme XED | US$0,03493 | -2,56% | -1,89% | US$3.193.686 | US$63.368,29 | 91.430.976 XED |
| 1023 |  LABEL Foundation LBL | US$0,001656 | -3,17% | 2,45% | US$3.168.662 | US$132.289 | 1.913.869.062 LBL |
| 1024 |  Big Data Protocol BDP | US$0,06233 | -1,70% | 10,54% | US$3.170.188 | US$140.896 | 50.859.856 BDP |
| 1025 |  VIXCO VIX | US$0,005514 | 2,02% | -5,08% | US$3.157.955 | US$25.437,65 | 572.690.380 VIX |
| 1026 |  Polaris Share POLA | US$0,008435 | 0,80% | -1,45% | US$3.155.716 | US$42.399,70 | 374.114.070 POLA |
| 1027 |  GMCoin GMCOIN | US$0,07680 | -1,36% | 4,85% | US$3.163.036 | US$130.815 | 41.183.481 GMCOIN |
| 1028 |  HI HI | US$0,001088 | 23,51% | 7,16% | US$3.154.236 | US$305.722 | 2.898.698.243 HI |
| 1029 |  TomTomCoin TOMS | US$0,001248 | 0,09% | 2,92% | US$3.136.147 | US$341.751 | 2.512.000.000 TOMS |
| 1030 |  PKT PKT | US$0,0009353 | 0,03% | -1,00% | US$3.131.459 | US$1.616,11 | 3.347.942.066 PKT |
| 1031 |  PointPay PXP | US$0,01039 | -1,76% | -2,22% | US$3.142.761 | US$178.541 | 302.501.090 PXP |
| 1032 |  ShareToken SHR | US$0,001272 | -5,38% | -5,07% | US$3.014.472 | US$111.170 | 2.370.272.782 SHR |
| 1033 |  Monavale MONA | US$298,37 | -4,27% | -1,26% | US$3.107.839 | US$17.106,53 | 10.416 MONA |
| 1034 |  Bitcoin Atom BCA | US$0,1681 | -4,10% | 1,35% | US$3.096.991 | - | 18.418.931 BCA |
| 1035 |  Plastiks PLASTIK | US$0,02014 | -7,37% | -13,38% | US$3.070.420 | US$76.741,72 | 152.452.346 PLASTIK |
| 1036 |  Muse MUSE | US$6,01 | 0,02% | 2,93% | US$3.057.172 | US$84.413,44 | 508.554 MUSE |
| 1037 |  TopGoal GOAL | US$0,07129 | 3,69% | 17,01% | US$3.029.687 | US$76.153,35 | 42.500.000 GOAL |
| 1038 |  BullPerks BLP | US$0,03674 | -0,25% | 6,45% | US$3.013.521 | US$53.936,81 | 82.019.285 BLP |
| 1039 |  OXBT OXBT | US$0,01432 | -7,41% | -9,20% | US$2.863.036 | US$47.882,58 | 200.000.000 OXBT |
| 1040 |  ACA Token ACA | US$0,05543 | 11,62% | 10,97% | US$2.961.823 | US$7.234.167 | 53.437.551 ACA |
| 1041 |  Carrieverse CVTX | US$0,04188 | -0,39% | 1,78% | US$2.977.003 | US$235.279 | 71.086.615 CVTX |
| 1042 |  TRVL TRVL | US$0,02504 | -3,54% | 10,94% | US$2.973.130 | US$159.136 | 118.741.784 TRVL |
| 1043 |  Footballcoin (XFC) XFC | US$0,007919 | -0,51% | -0,95% | US$2.966.768 | US$83.287,05 | 374.660.526 XFC |
| 1044 |  Vertcoin VTC | US$0,04374 | 0,24% | 0,65% | US$2.963.886 | US$12.088,41 | 67.760.122 VTC |
| 1045 |  OTOCASH OTO | US$0,08003 | 0,03% | 0,06% | US$2.946.715 | - | 36.820.604 OTO |
| 1046 |  Dypius DYP | US$0,1220 | -10,35% | 1,49% | US$2.942.116 | US$172.073 | 24.109.042 DYP |
| 1047 |  Sylo SYLO | US$0,001208 | -0,09% | 1,23% | US$2.938.552 | US$530.623 | 2.431.617.492 SYLO |
| 1048 |  v.systems VSYS | US$0,0009956 | 1,49% | 4,75% | US$2.934.182 | US$266.222 | 2.947.104.155 VSYS |
| 1049 |  Omax Coin OMAX | US$0,0003370 | -3,44% | 6,62% | US$2.921.304 | US$189.017 | 8.667.996.990 OMAX |
| 1050 |  Sonar PING | US$0,001082 | 0,32% | 5,03% | US$2.926.325 | US$32.483,94 | 2.703.464.935 PING |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.