Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3204 |  Chihuahua HUAHUA | US$0,00002197 | -0,98% | -11,81% | - | US$55.814,93 | - |
| 3205 |  Centcex CENX | US$0,0003553 | 0,39% | -0,45% | - | US$55.302,85 | - |
| 3206 |  Decentralized USD(Defichain) DUSD | US$0,2139 | 0,79% | -1,84% | - | US$54.219,64 | - |
| 3207 |  Liquid CRO LCRO | US$0,05315 | -0,81% | -0,63% | - | US$55.304,53 | - |
| 3208 |  botXcoin BOTX | US$0,001859 | -3,13% | 3,44% | - | US$55.155,91 | - |
| 3209 |  VEROX VRX | US$12,53 | 6,51% | -15,06% | - | US$55.045,40 | - |
| 3210 |  PsyOptions PSY | US$0,003806 | 0,00% | 0,01% | - | US$54.689,84 | - |
| 3211 |  Optimus AI OPTIMUS AI | US$0,0004999 | 1,57% | 10,96% | - | US$55.522,26 | - |
| 3212 |  KOLnet KOLNET | US$0,00005052 | 6,13% | 12,33% | - | US$56.053,29 | - |
| 3213 |  Exorde EXD | US$0,04412 | -1,09% | -11,00% | - | US$54.206,84 | - |
| 3214 |  BOX BOX | US$0,009448 | 1,33% | 5,46% | - | US$54.320,16 | - |
| 3215 |  Blacksmith Token BS | US$0,007482 | 22,81% | 13,46% | - | US$56.590,52 | - |
| 3216 |  LIF3 LSHARE LSHARE | US$94,73 | 18,44% | -12,78% | - | US$54.345,51 | - |
| 3217 |  Materium MTRM | US$0,07464 | -5,37% | -2,03% | - | US$57.394,63 | - |
| 3218 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001508 | 2,41% | -10,64% | - | US$53.936,15 | - |
| 3219 |  DucatusX DUCX | US$0,006863 | -1,54% | -0,48% | - | US$53.710,93 | - |
| 3220 |  Kryxivia KXA | US$0,002900 | -2,11% | -3,66% | - | US$53.989,25 | - |
| 3221 |  Volare Network VOLR | US$0,6295 | 0,07% | 0,38% | - | US$53.620,99 | - |
| 3222 |  Morpher MPH | US$0,01616 | 0,04% | 2,63% | - | US$53.662,66 | - |
| 3223 |  Local Traders LCT | US$0,004278 | -12,43% | 19,25% | - | US$53.398,77 | - |
| 3224 |  Archi Finance ARCHI | US$0,5658 | 11,80% | 17,79% | - | US$53.342,26 | - |
| 3225 |  Smart Game Finance SMART | US$0,001105 | -11,77% | -20,17% | - | US$53.287,31 | - |
| 3226 |  Epiko EPIKO | US$0,0004293 | 2,42% | -15,25% | - | US$53.872,15 | - |
| 3227 |  Round X RNDX | US$0,00006872 | -1,83% | -9,27% | - | US$53.130,13 | - |
| 3228 |  Game Coin GMEX | US$0,0001459 | -4,10% | -1,51% | - | US$53.025,78 | - |
| 3229 |  DogeSwap DOG | US$0,0006412 | -5,77% | -5,92% | - | US$53.201,77 | - |
| 3230 |  Launchpool LPOOL | US$0,1097 | 0,16% | 4,77% | - | US$52.817,89 | - |
| 3231 |  GoldFinX G1X | US$0,002877 | 0,30% | -14,44% | - | US$52.697,48 | - |
| 3232 |  Bolide BLID | US$0,007112 | -1,63% | -2,10% | - | US$52.561,84 | - |
| 3233 |  Gode Chain GODE | US$0,002489 | 0,11% | 59,97% | - | US$52.564,81 | - |
| 3234 |  Kabosu Family KABOSU | US$0,000001691 | -29,47% | 29,61% | - | US$52.211,36 | - |
| 3235 |  Utility Cjournal UCJL | US$0,8337 | 1,33% | 5,48% | - | US$52.590,90 | - |
| 3236 |  Giddy GDDY | US$0,007821 | -2,68% | -0,86% | - | US$52.408,18 | - |
| 3237 |  AssangeDAO JUSTICE | US$0,00002449 | 23,18% | 27,21% | - | US$52.099,16 | - |
| 3238 |  poundtoken GBPT | US$1,19 | -1,32% | -1,56% | - | US$52.352,46 | - |
| 3239 |  The Paradox Metaverse PARADOX | US$0,0003722 | -3,34% | -0,97% | - | US$51.531,38 | - |
| 3240 |  House of Degenerates HOD | US$0,0000006021 | 0,00% | 0,00% | - | US$51.839,23 | - |
| 3241 |  I will poop it NFT SHIT | US$0,000000004692 | -3,86% | 16,99% | - | US$51.752,89 | - |
| 3242 |  The Rug Game TRG | US$0,0000001156 | -0,05% | 2,61% | - | US$52.082,35 | - |
| 3243 |  EVE Token EVE | US$0,006728 | 0,17% | -3,17% | - | US$51.848,20 | - |
| 3244 |  Strip Finance STRIP | US$0,01120 | -0,19% | 0,40% | - | US$52.618,99 | - |
| 3245 |  Supreme Finance HYPES | US$0,0009624 | 37,48% | 25,87% | - | US$51.536,79 | - |
| 3246 |  Odyssey OCN | US$0,00003368 | -9,51% | 20,80% | - | US$51.294,37 | - |
| 3247 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001570 | -28,41% | 70,50% | - | US$51.264,33 | - |
| 3248 |  Unique Network UNQ | US$0,003953 | -12,21% | 4,43% | - | US$51.186,86 | - |
| 3249 |  PulseAI PULSE | US$0,000003314 | 15,60% | 8,00% | - | US$54.316,53 | - |
| 3250 |  AmazeToken AMT | US$7,88 | -0,09% | 1,54% | - | US$51.214,05 | - |
| 3251 |  Scry.info DDD | US$0,0007116 | 0,09% | -1,45% | - | US$51.005,27 | - |
| 3252 |  Klever Finance KFI | US$1,61 | -4,10% | -6,17% | - | US$51.434,05 | - |
| 3253 |  o-mee OME | US$0,0005362 | -2,33% | -74,34% | - | US$51.051,69 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.