Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  Saiyan PEPE SPEPE | US$0,0000003026 | -1,19% | 1,83% | - | US$1.979,98 | - |
| 4955 |  Coil COIL | US$1,58 | 0,80% | 0,78% | - | US$1.979,92 | - |
| 4956 |  Lydia Finance LYD | US$0,0003826 | 2,55% | 7,48% | - | US$1.971,54 | - |
| 4957 |  Shorter Finance IPISTR | US$0,1347 | -2,95% | -3,44% | - | US$1.974,56 | - |
| 4958 |  Crosschain IOTX CIOTX | US$0,01743 | 4,83% | 18,57% | - | US$1.970,70 | - |
| 4959 |  DEFY DEFY | US$0,003423 | -1,80% | -9,19% | - | US$2.033,51 | - |
| 4960 |  SaitaBit SAITABIT | US$0,0003380 | 0,94% | 4,49% | - | US$1.966,06 | - |
| 4961 |  Echo Of The Horizon EOTH | US$0,002486 | -8,31% | 22,45% | - | US$1.961,50 | - |
| 4962 |  BullionFx BULL | US$0,03952 | -8,32% | -38,89% | - | US$1.956,25 | - |
| 4963 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | 0,43% | -50,49% | - | US$1.954,99 | - |
| 4964 |  Laqira Protocol LQR | US$0,003437 | -0,69% | -1,33% | - | US$1.954,00 | - |
| 4965 |  peg-eUSD PEUSD | US$0,9702 | 0,07% | 0,03% | - | US$1.952,35 | - |
| 4966 |  DegenDuckRace $QUACK | US$0,003443 | 2,91% | -19,60% | - | US$1.989,70 | - |
| 4967 |  Antspace ANT | US$0,000000000172 | 1,76% | -9,01% | - | US$1.943,19 | - |
| 4968 |  Xodex XODEX | US$0,0001146 | -5,04% | -5,47% | - | US$1.942,23 | - |
| 4969 |  Quick Intel QUICKI | US$0,0000009850 | 3,97% | -13,25% | - | US$1.929,15 | - |
| 4970 |  Cookies Protocol CP | US$0,000000000988 | 0,02% | -7,08% | - | US$1.910,57 | - |
| 4971 |  MaidSafeCoin EMAID | US$0,2018 | 2,41% | -19,90% | - | US$1.916,28 | - |
| 4972 |  CORE ID CID | US$0,002106 | -4,02% | -11,31% | - | US$1.893,15 | - |
| 4973 |  Era Name Service ERA | US$0,00008095 | -11,26% | -1,82% | - | US$1.914,34 | - |
| 4974 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$18,58 | 2,13% | -2,98% | - | US$1.909,38 | - |
| 4975 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002488 | -1,37% | -2,98% | - | US$1.897,56 | - |
| 4976 |  IMVU VCORE | US$0,003261 | 0,53% | 1,14% | - | US$1.896,36 | - |
| 4977 |  META ARENA META | US$0,01134 | -1,11% | -2,65% | - | US$1.903,13 | - |
| 4978 |  Copiosa Coin COP | US$0,004297 | -1,20% | -7,36% | - | US$2.145,89 | - |
| 4979 |  Astra DAO ASTRADAO | US$0,00000002483 | 14,10% | 77,46% | - | US$1.865,03 | - |
| 4980 |  PepeUSDT PPUSDT | US$0,000000000244 | 28,95% | 19,16% | - | US$1.918,72 | - |
| 4981 |  BlockRock BRO$ | US$0,0009803 | 5,59% | 5,95% | - | US$1.857,72 | - |
| 4982 |  OOGI OOGI | US$0,000001067 | 10,10% | -27,70% | - | US$1.854,17 | - |
| 4983 |  Lambda Markets LMDA | US$0,02347 | 4,13% | 33,19% | - | US$1.845,95 | - |
| 4984 |  LFGSwap Finance(CORE) LFG | US$0,0009896 | -1,17% | -3,88% | - | US$1.840,42 | - |
| 4985 |  IjasCoin IJC | US$0,00002621 | 0,23% | 0,17% | - | US$1.841,43 | - |
| 4986 |  LikeCoin LIKE | US$0,001460 | 8,45% | 9,89% | - | US$1.873,16 | - |
| 4987 |  Nexus NXS | US$0,04113 | 2,02% | -2,45% | - | US$1.827,56 | - |
| 4988 |  AEROTYME IND | US$0,0002636 | 1,17% | 43,29% | - | US$1.823,53 | - |
| 4989 |  Meblox Protocol MEB | US$0,001214 | -3,33% | -3,89% | - | US$1.822,61 | - |
| 4990 |  YetiSwap YTS | US$0,0003949 | 7,81% | 55,14% | - | US$1.811,66 | - |
| 4991 |  Google Tokenized Stock Zipmex GOOGL | US$87,53 | -0,28% | -5,91% | - | US$1.812,10 | - |
| 4992 |  Yoshi.exchange YOSHI | US$0,03405 | 0,52% | -2,42% | - | US$1.802,48 | - |
| 4993 |  DOC.COM MTC | US$0,004270 | 0,04% | -8,64% | - | US$1.801,21 | - |
| 4994 |  CBFINU CBFINU | US$0,000000007073 | -22,45% | -35,61% | - | US$1.865,00 | - |
| 4995 |  Evil Pepe EVILPEPE | US$0,00003296 | -2,17% | -8,35% | - | US$1.793,53 | - |
| 4996 |  Pollen Coin PCN | US$0,04101 | 0,04% | 0,01% | - | US$1.780,35 | - |
| 4997 |  Opera Protocol OPERA | US$0,00001090 | -11,78% | -21,53% | - | US$1.777,27 | - |
| 4998 |  Celo Brazilian Real CREAL | US$0,1931 | 0,40% | -2,15% | - | US$1.772,95 | - |
| 4999 |  Sonic Inu SONIC | US$0,000000000001 | 7,44% | 2,56% | - | US$1.768,54 | - |
| 5000 |  HUNDRED HUNDRED | US$0,00006404 | 0,05% | 7,41% | - | US$1.766,60 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.