Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  Unlimited Network UWU | US$0,05263 | -1,64% | 7,28% | - | US$2.477,80 | - |
| 4855 |  Kamaleont KLT | US$0,0008411 | 5,12% | 2,94% | - | US$2.472,77 | - |
| 4856 |  Insureum ISR | US$0,0008384 | -20,48% | -24,31% | - | US$2.060,75 | - |
| 4857 |  Piggy Finance PIGGY | US$0,0003441 | -0,54% | -0,19% | - | US$2.462,74 | - |
| 4858 |  Lucky Block (V1) LBLOCK | US$0,00002319 | -1,52% | -11,04% | - | US$2.454,50 | - |
| 4859 |  Shockwaves NEUROS | US$0,005703 | 4,94% | -20,19% | - | US$2.447,49 | - |
| 4860 |  Moonscape MSCP | US$0,0001907 | -2,47% | -16,73% | - | US$2.831,07 | - |
| 4861 |  PEPEARMY PEPEARMY | US$0,000000000092 | -36,02% | -51,74% | - | US$2.444,89 | - |
| 4862 |  ZERO MEOW | US$0,03066 | 1,08% | 4,75% | - | US$2.434,38 | - |
| 4863 |  Find & Check FCK | US$1,57 | -10,84% | 8,77% | - | US$2.437,82 | - |
| 4864 |  ASH ASH | US$0,5639 | 5,32% | 17,26% | - | US$2.426,49 | - |
| 4865 |  OGSMINEM OGSM | US$0,000000001481 | 7,95% | -2,71% | - | US$2.423,17 | - |
| 4866 |  Shibarium Token SHIBARIUM | US$0,0003849 | 0,11% | 48,06% | - | US$1.564,98 | - |
| 4867 |  GRELF GRELF | US$0,03716 | -1,39% | -1,56% | - | US$2.420,07 | - |
| 4868 |  Rinia Inu RINIA | US$0,005430 | -22,70% | 0,39% | - | US$2.410,61 | - |
| 4869 |  Icosa ICSA | US$0,02180 | 3,57% | -1,06% | - | US$2.408,19 | - |
| 4870 |  Realfinance Network REFI | US$0,0003812 | 0,30% | 0,10% | - | US$2.405,53 | - |
| 4871 |  Winter WINTER | US$0,002335 | -2,61% | 4,99% | - | US$2.517,35 | - |
| 4872 |  XSwap Protocol XSP | US$0,0006474 | -1,62% | -8,27% | - | US$2.397,14 | - |
| 4873 |  BABYTRUMP BABYTRUMP | US$0,0006845 | 29,00% | 3,65% | - | US$2.386,76 | - |
| 4874 |  Buccaneer V3 Arbitrum BV3A | US$1,29 | -6,30% | -17,01% | - | US$2.372,78 | - |
| 4875 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -15,46% | -26,89% | - | US$2.368,90 | - |
| 4876 |  Scooby Doo SODO | US$0,000000000702 | -19,55% | -15,91% | - | US$2.366,68 | - |
| 4877 |  Xrpcashone XCE | US$0,000008046 | -3,01% | -8,54% | - | US$2.384,47 | - |
| 4878 |  MAGIKAL.ai MGKL | US$0,00000004277 | 4,51% | 3,53% | - | US$2.523,63 | - |
| 4879 |  Palantir Tokenized Stock Defichain DPLTR | US$3,26 | 4,95% | 6,95% | - | US$2.328,00 | - |
| 4880 |  Tangent TANG | US$0,0003969 | -16,79% | -50,80% | - | US$2.327,49 | - |
| 4881 |  Hamsters HAMS | US$0,01223 | -7,62% | -63,05% | - | US$2.326,43 | - |
| 4882 |  Demeter DEO | US$0,02661 | -11,60% | -12,91% | - | US$2.341,87 | - |
| 4883 |  Chin CHIN | US$0,0001681 | 47,42% | 63,26% | - | US$2.311,73 | - |
| 4884 |  Delta DELTA | US$0,7092 | -0,76% | -1,68% | - | US$2.315,89 | - |
| 4885 |  Seedify NFT Space SNFTS | US$0,001361 | 0,76% | 10,20% | - | US$2.309,96 | - |
| 4886 |  DefiDollar DAO DFD | US$0,001000 | 0,03% | 0,10% | - | US$2.303,23 | - |
| 4887 |  Gençlerbirliği Fan Token GBSK | US$0,002098 | -0,89% | 2,21% | - | US$2.298,03 | - |
| 4888 |  Brise Paradise PRDS | US$0,0001721 | 0,03% | -25,15% | - | US$2.294,18 | - |
| 4889 |  Control2XY CTRL2XY | US$0,0004296 | -28,98% | -29,57% | - | US$2.293,24 | - |
| 4890 |  WASSIE WASSIE | US$0,0000004172 | -2,22% | 27,58% | - | US$2.226,62 | - |
| 4891 |  Bitsten Token BST | US$0,001170 | -4,86% | -32,57% | - | US$2.741,95 | - |
| 4892 |  CryptHub CRHT | US$0,0001334 | -1,12% | -1,89% | - | US$2.281,52 | - |
| 4893 |  FintruX Network FTX | US$0,001349 | -1,10% | -0,52% | - | US$2.285,57 | - |
| 4894 |  Hello Puppy BOB | US$0,0001940 | -0,94% | -2,96% | - | US$2.266,84 | - |
| 4895 |  Twenty22 2022 | US$1,95 | 0,25% | 1,45% | - | US$2.264,91 | - |
| 4896 |  Shuggi SHUGGI | US$0,0007785 | 1,95% | -6,57% | - | US$2.264,22 | - |
| 4897 |  Solpad Finance SOLPAD | US$0,00004630 | -1,20% | -2,85% | - | US$2.267,62 | - |
| 4898 |  AshSwap ASH | US$0,01335 | 0,57% | 2,54% | - | US$2.258,24 | - |
| 4899 |  JNY JNY | US$0,000000000055 | -12,32% | -64,61% | - | US$2.251,67 | - |
| 4900 |  Bored Candy City CANDY | US$0,006743 | 2,20% | 5,68% | - | US$2.242,45 | - |
| 4901 |  Ethane C2H6 | US$0,2110 | -4,12% | -13,19% | - | US$2.238,98 | - |
| 4902 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000004428 | -10,23% | 7,98% | - | US$2.238,71 | - |
| 4903 |  AIDOGE AI | US$0,000001407 | -6,23% | -29,54% | - | US$2.226,08 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.