Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4904 |  TETU TETU | US$0,007397 | -0,57% | 2,33% | - | US$2.190,31 | - |
| 4905 |  Apollo Crypto DAO APOLLO | US$0,000002851 | -1,67% | -8,48% | - | US$2.188,18 | - |
| 4906 |  Freedom. Jobs. Business. FJB | US$0,0001770 | -1,56% | -3,79% | - | US$2.185,42 | - |
| 4907 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1840 | -1,17% | 7,52% | - | US$2.184,48 | - |
| 4908 |  Gains GAINS | US$0,05662 | 1,91% | -8,89% | - | US$2.202,06 | - |
| 4909 |  Bitci Racing Token BRACE | US$0,000009564 | 10,20% | -17,44% | - | US$2.175,89 | - |
| 4910 |  GINZA NETWORK GINZA | US$0,004560 | 0,44% | -1,34% | - | US$2.163,62 | - |
| 4911 |  Bitbull BITBULL | US$0,003592 | -3,20% | -8,90% | - | US$2.175,56 | - |
| 4912 |  OmniFlix Network FLIX | US$0,03471 | 5,46% | 22,67% | - | US$2.883,37 | - |
| 4913 |  PEPE VS DORKL PERKL | US$0,000000000000 | -1,56% | -4,66% | - | US$2.155,19 | - |
| 4914 |  HashBridge Oracle HBO | US$0,001661 | 0,13% | 1,67% | - | US$2.189,68 | - |
| 4915 |  Tracer TRC | US$0,1347 | -0,30% | 0,02% | - | US$2.137,51 | - |
| 4916 |  Planet AQUA | US$19,87 | -4,54% | -9,45% | - | US$2.891,81 | - |
| 4917 |  Phiat.io ePhiat | US$0,02175 | -7,75% | -5,18% | - | US$2.123,59 | - |
| 4918 |  Apin Pulse APC | US$0,00001470 | 2,64% | 12,84% | - | US$2.114,75 | - |
| 4919 |  GenomicDao G-Stroke PCSP | US$0,0009435 | -5,50% | -18,04% | - | US$2.101,05 | - |
| 4920 |  Sketch Coin SKET | US$0,0007563 | -17,80% | -15,45% | - | US$2.094,88 | - |
| 4921 |  Venture Coin VC | US$0,05555 | -26,12% | -23,39% | - | US$2.088,92 | - |
| 4922 |  Leve Invest LEVE | US$0,001389 | 6,97% | 33,81% | - | US$1.869,44 | - |
| 4923 |  Floki New Year FLOKINY | US$0,0002773 | 23,94% | 24,91% | - | US$2.087,42 | - |
| 4924 |  BobaCat PSPS | US$0,0002979 | -0,55% | 26,21% | - | US$2.086,64 | - |
| 4925 |  SHROOMS AI SHROOMS | US$0,000000000057 | -6,13% | -3,98% | - | US$2.083,34 | - |
| 4926 |  KiboShib KIBSHI | US$0,0000005828 | 2,82% | 6,96% | - | US$2.082,10 | - |
| 4927 |  Tender.fi TND | US$0,2875 | -0,82% | -3,01% | - | US$2.073,05 | - |
| 4928 |  MxmBoxcEus Token MBE | US$0,01551 | -8,51% | 128,51% | - | US$2.077,82 | - |
| 4929 |  Chitaverse BCT | US$0,00009314 | -0,40% | -3,93% | - | US$2.059,31 | - |
| 4930 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0001480 | -5,07% | 1,30% | - | US$2.058,23 | - |
| 4931 |  PEPEKING PEPEKING | US$0,0005156 | -0,54% | 50,87% | - | US$2.027,22 | - |
| 4932 |  Libera Financial LIBERA | US$0,9547 | -0,52% | -2,12% | - | US$2.048,61 | - |
| 4933 |  TALKI TAL | US$0,000005420 | -31,50% | -23,18% | - | US$1.776,52 | - |
| 4934 |  RC Celta de Vigo Fan Token CFT | US$0,005964 | 8,76% | -18,87% | - | US$2.047,32 | - |
| 4935 |  ZangAi ZANGAI | US$0,000001796 | -29,09% | -42,00% | - | US$2.047,20 | - |
| 4936 |  G Revolution G | US$0,0006138 | 12,84% | 29,17% | - | US$2.046,34 | - |
| 4937 |  UvToken UVT | US$0,009335 | 0,73% | 0,81% | - | US$2.044,55 | - |
| 4938 |  WX Token WX | US$0,01623 | 1,45% | 3,47% | - | US$2.041,13 | - |
| 4939 |  KnightSwap KNIGHT | US$0,003215 | -0,44% | -1,84% | - | US$2.027,84 | - |
| 4940 |  Maxx BSC MAXX | US$0,0001155 | -8,08% | -25,92% | - | US$2.022,74 | - |
| 4941 |  Pepi PEPI | US$0,0008966 | -25,11% | -25,81% | - | US$2.021,13 | - |
| 4942 |  CheersLand CHEERS | US$0,004447 | 11,09% | -12,36% | - | US$2.017,58 | - |
| 4943 |  LUXO LUXO | US$0,04580 | 0,44% | -0,22% | - | US$2.017,17 | - |
| 4944 |  Sourceless STR | US$0,01867 | -3,76% | -8,49% | - | US$2.008,12 | - |
| 4945 |  Cosmic FOMO COSMIC | US$0,5239 | -1,30% | -13,00% | - | US$2.004,12 | - |
| 4946 |  CoinPoker CHP | US$0,08628 | 0,32% | 1,49% | - | US$2.002,86 | - |
| 4947 |  VaporNodes VPND | US$0,001261 | 6,99% | 10,23% | - | US$2.000,67 | - |
| 4948 |  Mainston STON | US$0,0008081 | -0,89% | -4,97% | - | US$2.000,52 | - |
| 4949 |  noiseGPT NOISEGPT | US$0,0006046 | -5,81% | -13,63% | - | US$1.997,37 | - |
| 4950 |  Ltradex LTEX | US$0,000000004185 | -9,99% | 2,37% | - | US$2.021,58 | - |
| 4951 |  Tangible TNGBL | US$7,82 | -0,91% | -3,72% | - | US$1.989,70 | - |
| 4952 |  What Do You Meme WDYM | US$0,01079 | -4,80% | -12,43% | - | US$1.984,04 | - |
| 4953 |  NexBox NEXBOX | US$0,008721 | -10,05% | -34,19% | - | US$1.983,28 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.