Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  KStarCoin KSC | US$0,0001778 | 0,30% | -5,51% | - | US$4.550,79 | - |
| 4605 |  Shibarium Name Service SNS | US$0,000001135 | -13,85% | -43,33% | - | US$4.532,01 | - |
| 4606 |  SuperMarket SUPER | US$0,003970 | -20,78% | -35,38% | - | US$4.718,22 | - |
| 4607 |  Neton NTO | US$0,00003100 | 1,04% | -5,48% | - | US$4.546,68 | - |
| 4608 |  Railgun RAIL | US$0,2858 | -0,40% | -3,93% | - | US$4.522,25 | - |
| 4609 |  Pundi X PURSE PURSE | US$0,0001999 | -0,28% | 1,10% | - | US$4.659,46 | - |
| 4610 |  MuesliSwap MILK MILK | US$1,80 | -9,43% | -9,24% | - | US$4.516,28 | - |
| 4611 |  Iclick inu ICLICK | US$0,000002945 | 11,63% | -30,59% | - | US$4.501,17 | - |
| 4612 |  Tethys TETHYS | US$0,09546 | -1,10% | -9,59% | - | US$4.486,32 | - |
| 4613 |  Everex EVX | US$0,001951 | -11,09% | 5,76% | - | US$4.488,52 | - |
| 4614 |  AstridDAO Token ATID | US$0,0007803 | -9,27% | -7,06% | - | US$4.464,27 | - |
| 4615 |  Don't Buy Inu DBI | US$0,002262 | -3,17% | 11,21% | - | US$4.429,70 | - |
| 4616 |  ADAX ADAX | US$0,001828 | 4,24% | -36,68% | - | US$4.427,13 | - |
| 4617 |  BeatGen NFT BGN | US$0,005451 | 2,52% | -11,54% | - | US$4.406,43 | - |
| 4618 |  TryHards TRY | US$0,001769 | -6,30% | 349,00% | - | US$4.473,36 | - |
| 4619 |  Roshambo ROS | US$0,000002060 | -5,75% | -19,25% | - | US$6.097,47 | - |
| 4620 |  Game Fantasy Token GFT | US$0,04085 | 4,96% | 10,42% | - | US$4.363,68 | - |
| 4621 |  Perproject PER | US$0,01859 | 0,74% | 2,50% | - | US$4.440,70 | - |
| 4622 |  Bart Simpson Coin BART | US$0,000000000008 | 11,18% | 184,06% | - | US$4.317,81 | - |
| 4623 |  Farmer Friends FRENS | US$0,003515 | -10,76% | -34,14% | - | US$4.351,63 | - |
| 4624 |  RabbitX RBX | US$0,02825 | -0,68% | -0,95% | - | US$4.304,42 | - |
| 4625 |  Cloak Protocol CLOAK | US$0,0007932 | 5,43% | -23,78% | - | US$4.303,48 | - |
| 4626 |  PlutusFi PLUT | US$0,00001908 | 0,03% | 0,10% | - | US$4.175,57 | - |
| 4627 |  $USDEBT USDEBT | US$0,00000003553 | 9,18% | -33,88% | - | US$4.286,20 | - |
| 4628 |  DeepFakeAI FAKEAI | US$0,0005869 | -6,85% | 1,31% | - | US$4.255,18 | - |
| 4629 |  Overnight DAI+ | US$1,00 | 0,38% | 0,06% | - | US$4.250,53 | - |
| 4630 |  Aerarium Fi AERA | US$1,49 | -5,76% | -11,07% | - | US$4.196,14 | - |
| 4631 |  Prometheus Trading PROME | US$0,01444 | 7,51% | -40,40% | - | US$4.186,02 | - |
| 4632 |  Hoichi HOICHI | US$0,000001777 | 1,30% | -8,45% | - | US$4.175,55 | - |
| 4633 |  ONE Token ONE | US$0,2278 | -5,83% | 39,92% | - | US$4.158,67 | - |
| 4634 |  Wojak 2.69 WOJAK2.69 | US$0,00002825 | 7,79% | -25,20% | - | US$4.155,59 | - |
| 4635 |  Moon Tropica CAH | US$0,6855 | 3,92% | -3,11% | - | US$4.151,89 | - |
| 4636 |  Vulture Peak VPK | US$0,01652 | -1,19% | -2,51% | - | US$4.150,33 | - |
| 4637 |  Leancoin LEAN | US$0,0003992 | 1,82% | -0,15% | - | US$4.147,14 | - |
| 4638 |  MoonStarter MNST | US$0,002295 | -1,85% | 31,62% | - | US$4.102,91 | - |
| 4639 |  Shelling SHL | US$0,000004412 | 0,67% | 1,10% | - | US$6.216,78 | - |
| 4640 |  Fuck Pepe FKPEPE | US$0,000000000241 | -0,37% | 20,51% | - | US$4.183,18 | - |
| 4641 |  CoinRadr RADR | US$0,0001130 | 91,59% | 91,71% | - | US$4.147,41 | - |
| 4642 |  Pontoon TOON | US$0,0007703 | -1,25% | -2,44% | - | US$4.063,08 | - |
| 4643 |  READ2N RCM | US$0,4448 | 1,99% | 1,43% | - | US$4.063,79 | - |
| 4644 |  BNB48 Club Token KOGE | US$7,57 | -0,07% | 0,64% | - | US$4.057,45 | - |
| 4645 |  Galvan IZE | US$0,0003248 | 7,45% | 50,32% | - | US$4.054,75 | - |
| 4646 |  BitoPro Exchange Token BITO | US$0,06192 | 0,22% | 0,88% | - | US$4.044,40 | - |
| 4647 |  Precipitate.AI RAIN | US$0,001137 | 7,80% | 10,86% | - | US$4.025,39 | - |
| 4648 |  Krypton DAO KRD | US$0,8836 | 1,56% | -1,68% | - | US$4.028,98 | - |
| 4649 |  GIBX Swap X | US$0,0007503 | -11,73% | 7,25% | - | US$3.943,00 | - |
| 4650 |  GXChain GXC | US$0,3094 | -0,26% | -2,41% | - | US$4.010,77 | - |
| 4651 |  Altitude ALTD | US$0,01888 | -7,88% | -40,48% | - | US$4.001,89 | - |
| 4652 |  Cairo Finance CAF | US$0,01315 | -1,69% | -7,29% | - | US$3.996,73 | - |
| 4653 |  Philcoin PHL | US$0,004047 | -9,14% | -9,97% | - | US$3.982,41 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.