Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4404 |  Charli3 C3 | US$0,1030 | -4,60% | 5,07% | - | US$7.524,90 | - |
| 4405 |  Nelore Coin NLC | US$0,004935 | -6,12% | 41,50% | - | US$7.479,16 | - |
| 4406 |  AICORE AICORE | US$1,46 | -6,13% | -7,84% | - | US$7.506,10 | - |
| 4407 |  Embr EMBR | US$0,006553 | -0,01% | -3,53% | - | US$7.529,53 | - |
| 4408 |  MUU MUU | US$0,0000006262 | -8,99% | 64,39% | - | US$7.486,18 | - |
| 4409 |  Universe.XYZ XYZ | US$0,00009151 | 2,90% | 9,97% | - | US$7.547,88 | - |
| 4410 |  Offshift (new) XFT | US$0,1829 | -1,67% | -7,77% | - | US$7.466,12 | - |
| 4411 |  Porta KIAN | US$0,0002581 | 0,82% | 0,49% | - | US$7.567,26 | - |
| 4412 |  Troll TROLL | US$0,000000000104 | 4,28% | 0,11% | - | US$7.413,44 | - |
| 4413 |  LoungeM LZM | US$0,05541 | -1,57% | -3,29% | - | US$7.318,82 | - |
| 4414 |  DeGate DG | US$0,1232 | 2,28% | 3,55% | - | US$7.262,61 | - |
| 4415 |  Behodler EYE | US$0,2707 | -7,06% | 1,00% | - | US$7.257,12 | - |
| 4416 |  VNX EURO VEUR | US$1,06 | 1,44% | -1,54% | - | US$7.150,90 | - |
| 4417 |  MyOwnItem MOI | US$0,001261 | 1,65% | 0,10% | - | US$7.206,26 | - |
| 4418 |  CoinClaim CLM | US$0,00003548 | -0,19% | -2,11% | - | US$7.036,86 | - |
| 4419 |  Ankaragücü Fan Token ANKA | US$0,001737 | -1,95% | -15,39% | - | US$7.142,08 | - |
| 4420 |  BASE BASE | US$0,0000009668 | -9,65% | -19,54% | - | US$7.175,04 | - |
| 4421 |  BTC Proxy BTCPX | US$27.761,39 | 1,23% | 5,36% | - | US$7.132,04 | - |
| 4422 |  Hex Orange Address HOA | US$0,001271 | -8,84% | -27,15% | - | US$7.465,23 | - |
| 4423 |  CrowdSwap CROWD | US$0,01293 | -5,08% | -2,41% | - | US$7.115,60 | - |
| 4424 |  Swype SWP | US$0,0005080 | -3,08% | -13,68% | - | US$7.106,96 | - |
| 4425 |  KLEVA Protocol KLEVA | US$0,04199 | -1,58% | -6,83% | - | US$7.048,80 | - |
| 4426 |  Chives Coin XCC | US$0,0004872 | -0,78% | -8,20% | - | US$7.071,55 | - |
| 4427 |  X AI X | US$0,000000001273 | -6,81% | -13,56% | - | US$7.055,73 | - |
| 4428 |  PRISM Protocol PRISM | US$0,0002405 | 5,20% | -4,68% | - | US$7.052,12 | - |
| 4429 |  Frax Price Index Share FPIS | US$1,15 | -0,64% | -4,77% | - | US$7.024,21 | - |
| 4430 |  PaintSwap BRUSH | US$0,006117 | -1,83% | -1,85% | - | US$7.137,34 | - |
| 4431 |  Hive Dollar HBD | US$0,9999 | 5,78% | 2,56% | - | US$6.984,96 | - |
| 4432 |  Wrapped LUNA Classic WLUNC | US$0,00005757 | -7,31% | -7,21% | - | US$6.958,94 | - |
| 4433 |  Bodrumspor Fan Token BDRM | US$0,005706 | 24,94% | -27,42% | - | US$6.942,30 | - |
| 4434 |  Hobbes HOBBES | US$0,00000006194 | 20,81% | 26,79% | - | US$6.946,29 | - |
| 4435 |  Non-Playable Coin NPC | US$0,0001096 | -1,78% | -11,54% | - | US$6.922,08 | - |
| 4436 |  Moeta MOETA | US$0,1703 | -30,17% | -34,56% | - | US$6.906,06 | - |
| 4437 |  InfinityBit Token IBIT | US$0,0004197 | -9,09% | -10,83% | - | US$6.870,76 | - |
| 4438 |  StarSharks (SSS) SSS | US$0,05311 | -0,56% | -6,34% | - | US$6.834,10 | - |
| 4439 |  Bored Coin BRD | US$0,007486 | -7,09% | -98,32% | - | US$6.834,22 | - |
| 4440 |  Fame MMA FAME | US$0,0007087 | -1,39% | -3,48% | - | US$6.739,86 | - |
| 4441 |  unshETH Ether UNSHETH | US$1.681,57 | -0,48% | 3,20% | - | US$6.754,94 | - |
| 4442 |  SpillWays SPILLWAYS | US$0,005592 | -3,45% | -26,40% | - | US$6.727,95 | - |
| 4443 |  BitcoinVB BTCVB | US$1,36 | -21,69% | -14,72% | - | US$6.744,78 | - |
| 4444 |  Indigo Protocol - iBTC IBTC | US$29.858,81 | 0,49% | 4,24% | - | US$5.246,38 | - |
| 4445 |  Aussie Digital AUD | US$0,01045 | -1,31% | 2,52% | - | US$6.985,91 | - |
| 4446 |  FireBotToken FBX | US$0,4523 | -0,23% | 0,56% | - | US$6.363,23 | - |
| 4447 |  CasinoCoin CSC | US$0,0001069 | 2,87% | -6,75% | - | US$6.703,72 | - |
| 4448 |  Poison Finance POI$ON | US$0,07933 | 9,40% | 35,34% | - | US$6.688,90 | - |
| 4449 |  2DAI.io 2DAI | US$0,001185 | -9,09% | 11,64% | - | US$6.669,20 | - |
| 4450 |  Protectorate Protocol PRTC | US$0,08789 | -1,54% | -17,14% | - | US$6.664,50 | - |
| 4451 |  Beautiful Princess Disorder BPD | US$0,00001390 | -17,16% | 14,29% | - | US$6.493,55 | - |
| 4452 |  zkSync Labs ZKLAB | US$0,004577 | 7,15% | -29,23% | - | US$6.612,42 | - |
| 4453 |  Green Beli GRBE | US$0,0007746 | 0,03% | 10,16% | - | US$6.606,51 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.