Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  TAI TAI | US$0,02701 | -2,14% | 0,10% | - | US$12.765,83 | - |
| 4205 |  LEMONCHAIN LEMC | US$0,0006608 | 0,00% | -27,94% | - | US$12.738,25 | - |
| 4206 |  Child Support CS | US$0,00006387 | -11,26% | -31,41% | - | US$12.447,67 | - |
| 4207 |  Kocaelispor Fan Token KSTT | US$0,001456 | -12,13% | -18,61% | - | US$12.384,31 | - |
| 4208 |  AmazingTeamDAO AMAZINGTEAM | US$1,01 | 6,23% | 17,26% | - | US$12.311,73 | - |
| 4209 |  DEVITA LIFE | US$0,003421 | 5,85% | -6,02% | - | US$12.459,94 | - |
| 4210 |  Devour DPAY | US$0,002467 | -0,35% | 19,77% | - | US$14.197,68 | - |
| 4211 |  CryptoXpress XPRESS | US$0,02486 | 0,02% | 2,80% | - | US$12.246,48 | - |
| 4212 |  Undead Finance UNDEAD | US$0,001836 | -96,82% | -96,66% | - | US$12.208,72 | - |
| 4213 |  WECOIN WECO | US$0,00004705 | -10,30% | -15,60% | - | US$12.502,12 | - |
| 4214 |  ORIGYN Foundation OGY | US$0,01123 | 14,55% | -13,92% | - | US$12.033,37 | - |
| 4215 |  DeFi Franc DCHF | US$1,12 | -0,48% | 0,36% | - | US$12.129,18 | - |
| 4216 |  MetaFighter MF | US$0,0002344 | -8,75% | -3,59% | - | US$12.166,31 | - |
| 4217 |  TruthGPT TRUTH | US$0,0002377 | 9,25% | 31,67% | - | US$12.114,22 | - |
| 4218 |  HalfPizza PIZA | US$0,000005029 | 3,54% | -24,93% | - | US$12.011,33 | - |
| 4219 |  SHIB2 SHIB2 | US$0,001129 | 10,23% | 24,94% | - | US$12.099,52 | - |
| 4220 |  ZoidPay ZPAY | US$0,01092 | 1,08% | -4,58% | - | US$12.077,25 | - |
| 4221 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0002455 | -13,17% | -43,64% | - | US$12.036,08 | - |
| 4222 |  HNB Protocol HNB | US$0,006071 | 0,78% | -4,41% | - | US$12.072,98 | - |
| 4223 |  PixelVerse PIXEL | US$0,0002608 | -5,24% | -14,18% | - | US$12.028,02 | - |
| 4224 |  Extra Finance EXTRA | US$0,02340 | -0,22% | 0,05% | - | US$11.833,18 | - |
| 4225 |  Auxilium AUX | US$0,0004121 | -7,88% | 1,18% | - | US$11.929,29 | - |
| 4226 |  Aruna ARU | US$0,04020 | 2,54% | 7,54% | - | US$12.367,26 | - |
| 4227 |  Multi AI MAI | US$0,002495 | 19,55% | -27,73% | - | US$11.852,75 | - |
| 4228 |  PlaceWar PLACE | US$0,0001630 | -2,74% | -10,71% | - | US$11.889,72 | - |
| 4229 |  Poleis Finance POFI | US$0,005412 | -12,72% | -59,81% | - | US$11.772,34 | - |
| 4230 |  Hatayspor Token HATAY | US$0,5297 | 11,35% | 46,26% | - | US$11.777,11 | - |
| 4231 |  Aerie AER | US$0,00001347 | -85,60% | -89,14% | - | US$11.736,93 | - |
| 4232 |  T-mac DAO TMG | US$18,85 | -1,77% | -0,14% | - | US$11.707,19 | - |
| 4233 |  Wrapped Klaytn WKLAY | US$0,1833 | 60,78% | 5,28% | - | US$11.685,19 | - |
| 4234 |  Espento SPENT | US$0,9607 | 5,57% | 23,02% | - | US$11.660,42 | - |
| 4235 |  PMG Coin PMG | US$0,001801 | -4,58% | -3,32% | - | US$11.693,08 | - |
| 4236 |  NFTDeli DELI | US$0,0003200 | 1,76% | -15,81% | - | US$11.636,91 | - |
| 4237 |  MemeDAO MEMD | US$0,000000000159 | -0,91% | -3,82% | - | US$11.559,54 | - |
| 4238 |  BSV (BRC) BSV | US$0,008203 | 0,03% | -7,78% | - | US$11.593,30 | - |
| 4239 |  Wrapped SX Network WSX | US$0,1757 | -0,50% | 5,03% | - | US$11.506,33 | - |
| 4240 |  Metaverse Index MVI | US$11,21 | 0,41% | 0,94% | - | US$11.506,17 | - |
| 4241 |  DubX DUB | US$0,00000001252 | 0,22% | -12,63% | - | US$11.531,36 | - |
| 4242 |  Pavia PAVIA | US$0,004729 | -6,33% | 5,86% | - | US$11.415,87 | - |
| 4243 |  Wrapped TFUEL WTFUEL | US$0,03197 | -6,36% | -4,35% | - | US$11.357,68 | - |
| 4244 |  Toad Killer $TOAD | US$0,00000001224 | -4,10% | -15,55% | - | US$11.393,43 | - |
| 4245 |  Vanspor Token VAN | US$0,1556 | -5,80% | 19,52% | - | US$11.251,67 | - |
| 4246 |  Stablecoin STABLE | US$0,000006766 | 6,65% | 17,30% | - | US$12.752,35 | - |
| 4247 |  Future1coin F1C | US$0,00009890 | 19,39% | 23,81% | - | US$11.293,59 | - |
| 4248 |  MCFinance MCF | US$0,004027 | 0,03% | 0,07% | - | US$11.326,87 | - |
| 4249 |  NFTGamingStars GS1 | US$0,0004733 | -33,35% | -49,86% | - | US$11.367,08 | - |
| 4250 |  CoinsPaid CPD | US$0,005323 | 0,18% | -0,51% | - | US$11.303,59 | - |
| 4251 |  TrueDeck TDP | US$0,0007088 | 1,86% | 8,21% | - | US$11.243,01 | - |
| 4252 |  Space Token SPACE | US$0,01557 | 3,48% | -13,45% | - | US$11.308,14 | - |
| 4253 |  Calvaria: Duels of Eternity RIA | US$0,001436 | 0,90% | -9,27% | - | US$11.132,13 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.