Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  ELTCOIN ELTCOIN | US$0,0002143 | -7,62% | 11,77% | - | US$11.110,03 | - |
| 4255 |  Gateway Protocol GWP | US$0,1359 | -54,66% | -85,88% | - | US$12.220,00 | - |
| 4256 |  SORA Synthetics XST | US$0,0001111 | -36,70% | -37,59% | - | US$11.131,59 | - |
| 4257 |  Quarashi QUA | US$0,001999 | -1,22% | -25,63% | - | US$11.216,70 | - |
| 4258 |  ℓUSD LUSD | US$0,000003583 | -12,59% | -12,00% | - | US$11.015,21 | - |
| 4259 |  Pikaster RBP | US$0,00001296 | -1,71% | 7,13% | - | US$10.851,78 | - |
| 4260 |  JennyCo JCO | US$0,02389 | -0,01% | -0,36% | - | US$10.969,43 | - |
| 4261 |  Pepe GEM AI PEPEGA | US$0,000000000020 | 27,70% | 1,51% | - | US$10.643,32 | - |
| 4262 |  OTCBTC Token OTB | US$0,001945 | 1,33% | 5,46% | - | US$10.878,03 | - |
| 4263 |  ReadFi $RDF | US$0,001211 | -1,97% | -8,25% | - | US$10.866,18 | - |
| 4264 |  Sipher SIPHER | US$0,05463 | -4,90% | 1,18% | - | US$10.702,79 | - |
| 4265 |  Bajun Network BAJU | US$0,03195 | 8,98% | 0,59% | - | US$10.797,38 | - |
| 4266 |  Sunflower Land SFL | US$0,04317 | -1,22% | -5,36% | - | US$10.645,88 | - |
| 4267 |  Beethoven X BEETS | US$0,009213 | -0,09% | 6,30% | - | US$10.694,66 | - |
| 4268 |  Vemate VMT | US$0,004703 | -5,49% | 1,81% | - | US$10.700,68 | - |
| 4269 |  XcelDefi XLD | US$0,003701 | 3,45% | -5,50% | - | US$10.573,13 | - |
| 4270 |  eBlockStock EBSO | US$0,009120 | 0,07% | -7,82% | - | US$10.566,36 | - |
| 4271 |  WaultSwap WEX | US$0,000006154 | 0,06% | 0,30% | - | US$10.569,46 | - |
| 4272 |  Giresunspor Token GRS | US$0,1926 | 6,75% | 2,26% | - | US$10.430,79 | - |
| 4273 |  SpartaDex SPARTA | US$0,1779 | 0,54% | 4,44% | - | US$10.425,03 | - |
| 4274 |  Sanin Inu SANI | US$0,000003704 | -0,61% | -0,20% | - | US$10.416,30 | - |
| 4275 |  Archway ARCH | US$0,05519 | -4,26% | -8,00% | - | US$10.384,39 | - |
| 4276 |  Jim JIM | US$0,00001514 | -3,26% | -11,90% | - | US$10.346,63 | - |
| 4277 |  Oobit OBT | US$0,06731 | -0,69% | 3,93% | - | US$10.327,22 | - |
| 4278 |  Gold KAU | US$58,89 | -0,04% | -2,67% | - | US$10.308,05 | - |
| 4279 |  Mobility Coin MOBIC | US$0,003265 | 1,93% | 6,68% | - | US$10.338,37 | - |
| 4280 |  CYBRIA CYBA | US$0,0005577 | 12,89% | 48,60% | - | US$10.754,62 | - |
| 4281 |  Electric Cash ELCASH | US$0,6643 | -0,86% | -3,25% | - | US$10.289,56 | - |
| 4282 |  Rizespor Token RIZE | US$0,5370 | 9,45% | 41,96% | - | US$10.262,16 | - |
| 4283 |  Global Trading Xenocurrency GTX | US$0,0005842 | -0,14% | -1,59% | - | US$10.216,31 | - |
| 4284 |  Jupiter JUP | US$0,0008315 | -1,98% | 37,91% | - | US$10.179,15 | - |
| 4285 |  Jarvis Synthetic Euro JEUR | US$1,05 | 0,24% | -0,19% | - | US$9.908,61 | - |
| 4286 |  Tribalisland game Token TIC | US$0,0002214 | -0,55% | -7,19% | - | US$9.904,39 | - |
| 4287 |  GND Protocol GND | US$86,42 | -2,10% | 1,58% | - | US$10.162,96 | - |
| 4288 |  Proof Of Liquidity POL | US$0,007743 | -0,22% | -0,03% | - | US$10.147,36 | - |
| 4289 |  VinDax Coin VD | US$0,008245 | 2,87% | 6,98% | - | US$10.150,13 | - |
| 4290 |  EAGLE MINING NETWORK EGON | US$0,02026 | -21,37% | -2,98% | - | US$11.119,84 | - |
| 4291 |  INEDIBLE INEDIBLE | US$0,000000000339 | -11,47% | 0,34% | - | US$10.061,01 | - |
| 4292 |  CRYPTOKKI TOKKI | US$0,01365 | 4,35% | -14,03% | - | US$10.047,02 | - |
| 4293 |  Egg N Partners EGGT | US$0,6426 | 0,34% | 5,37% | - | US$9.944,48 | - |
| 4294 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$9.967,57 | - |
| 4295 |  ONINO ONI | US$0,09715 | -1,28% | -4,24% | - | US$9.959,08 | - |
| 4296 |  Unibets.AI $BETS | US$0,003051 | -23,69% | -42,26% | - | US$9.958,47 | - |
| 4297 |  Animal Farm Dogs AFD | US$2,82 | -0,04% | 1,57% | - | US$9.947,37 | - |
| 4298 |  Biskit Protocol BISKIT | US$0,07253 | -3,17% | -0,73% | - | US$10.143,30 | - |
| 4299 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001878 | -0,49% | -4,15% | - | US$10.118,40 | - |
| 4300 |  FINE FINE | US$0,000000000074 | 22,57% | -7,25% | - | US$9.920,37 | - |
| 4301 |  IX Swap IXS | US$0,01113 | -0,37% | -11,33% | - | US$11.043,82 | - |
| 4302 |  TiUSD TIUSD | US$0,9968 | -0,07% | 0,68% | - | US$10.367,17 | - |
| 4303 |  IMOV IMT | US$0,003733 | -0,93% | -15,16% | - | US$9.832,74 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.