Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4304 |  Chad Index CHAD | US$0,0001939 | -25,38% | 15,94% | - | US$9.671,68 | - |
| 4305 |  Sui (IOU) SUI | US$0,4432 | -1,08% | 1,14% | - | US$9.793,23 | - |
| 4306 |  Nothing Token THING | US$0,0000004415 | -6,03% | 19,66% | - | US$9.750,87 | - |
| 4307 |  JEDI Coin JEDI | US$0,000002174 | 16,92% | -11,77% | - | US$9.738,12 | - |
| 4308 |  Mozaic MOZ | US$0,004872 | -14,92% | -15,36% | - | US$9.736,60 | - |
| 4309 |  VIP Token VIP | US$0,000000008803 | -1,08% | -0,01% | - | US$9.734,20 | - |
| 4310 |  TTcoin TC | US$0,0001791 | 8,42% | -1,55% | - | US$9.770,87 | - |
| 4311 |  FX1Sports FX1 | US$0,004597 | -4,82% | 26,94% | - | US$9.713,29 | - |
| 4312 |  EverGrow EGC | US$0,00000004173 | -0,81% | 2,02% | - | US$9.682,13 | - |
| 4313 |  Doge CEO DOGECEO | US$0,000000000001 | 1,53% | -0,08% | - | US$9.758,20 | - |
| 4314 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,4981 | 10,20% | 19,58% | - | US$9.679,41 | - |
| 4315 |  Astroport ASTRO | US$0,01971 | -1,36% | -8,84% | - | US$8.946,05 | - |
| 4316 |  PSYOP PSYOP | US$0,000002050 | 1,13% | 5,10% | - | US$9.250,96 | - |
| 4317 |  SpritzMoon Crypto Token spritzmoon | US$0,000001022 | 0,03% | -0,37% | - | US$9.826,09 | - |
| 4318 |  Jelly eSports JELLY | US$0,09147 | -2,63% | 9,04% | - | US$9.524,52 | - |
| 4319 |  UniDex UNIDX | US$1,80 | -3,26% | 14,67% | - | US$9.397,94 | - |
| 4320 |  Nomad Exiles PRIDE | US$0,001261 | -0,82% | -6,76% | - | US$9.379,67 | - |
| 4321 |  Dao Space DAOP | US$0,006769 | -0,14% | -4,60% | - | US$9.312,89 | - |
| 4322 |  ENCOINS ENCS | US$0,3316 | 3,24% | 15,07% | - | US$9.368,46 | - |
| 4323 |  Turkish Basketball Federation Fan Token TBFT | US$0,008354 | -0,40% | -15,82% | - | US$9.360,91 | - |
| 4324 |  Wrapped Rose wROSE | US$0,04137 | 0,16% | 0,76% | - | US$9.828,08 | - |
| 4325 |  uShark USHA | US$0,0001904 | 0,19% | -17,07% | - | US$9.349,21 | - |
| 4326 |  SolanaSail SAIL | US$0,004666 | -36,67% | -39,57% | - | US$9.456,71 | - |
| 4327 |  Cryptegrity DAO ESCROW | US$0,0003451 | -0,83% | 10,89% | - | US$9.743,59 | - |
| 4328 |  MetaOctagon MOTG | US$0,001781 | -9,61% | -28,16% | - | US$9.451,70 | - |
| 4329 |  Feels Good Man GOOD | US$0,00002505 | -18,95% | 0,00% | - | US$9.283,90 | - |
| 4330 |  MEGAWEAPON $WEAPON | US$0,01624 | -93,61% | -92,22% | - | US$8.785,31 | - |
| 4331 |  Cronos ID CROID | US$0,05379 | 6,07% | 5,26% | - | US$9.201,32 | - |
| 4332 |  VLaunch VPAD | US$0,02640 | 2,30% | 4,35% | - | US$9.160,39 | - |
| 4333 |  Wrapped Elastos WELA | US$1,37 | -1,01% | -2,40% | - | US$9.145,86 | - |
| 4334 |  Balıkesirspor Token BLKS | US$0,1477 | -3,18% | 17,34% | - | US$9.105,45 | - |
| 4335 |  Trisolaris TRI | US$0,001155 | -3,67% | 7,07% | - | US$9.046,79 | - |
| 4336 |  Biometric Financial BIOFI | US$0,0002096 | -8,95% | -18,56% | - | US$8.959,25 | - |
| 4337 |  Wrapped Kaspa WKAS | US$0,04982 | 1,56% | 6,25% | - | US$9.077,56 | - |
| 4338 |  LEVELG LEVELG | US$0,001240 | 4,07% | -26,14% | - | US$8.992,52 | - |
| 4339 |  Unicly UNIC | US$1,92 | 1,68% | 1,57% | - | US$8.974,46 | - |
| 4340 |  Silver KAG | US$21,23 | -0,61% | -6,22% | - | US$8.918,80 | - |
| 4341 |  Mobius Finance MOT | US$0,001170 | -1,01% | -10,62% | - | US$9.024,85 | - |
| 4342 |  Poof Token POOF | US$0,1143 | 0,82% | 4,85% | - | US$8.932,88 | - |
| 4343 |  Windfall Token WFT | US$0,07047 | 0,09% | 0,87% | - | US$8.885,95 | - |
| 4344 |  IDK IDK | US$0,06406 | 0,42% | -0,23% | - | US$8.870,24 | - |
| 4345 |  pSTAKE Staked BNB STKBNB | US$220,30 | 0,04% | 1,02% | - | US$8.853,52 | - |
| 4346 |  HBARX HBARX | US$0,06195 | -0,96% | -0,52% | - | US$8.868,04 | - |
| 4347 |  SafeZone SAFEZONE | US$0,0002311 | 1,35% | 0,10% | - | US$9.044,44 | - |
| 4348 |  Notional Finance NOTE | US$0,1215 | -6,46% | -0,79% | - | US$8.835,36 | - |
| 4349 |  Wise Token WISE | US$0,1209 | -0,63% | 2,65% | - | US$8.830,96 | - |
| 4350 |  Planet GAMMA | US$0,007621 | -11,05% | -25,54% | - | US$8.825,58 | - |
| 4351 |  GoHelpFund HELP | US$0,0002779 | 1,33% | 5,46% | - | US$8.824,16 | - |
| 4352 |  Brewlabs BREWLABS | US$0,004258 | 6,12% | 19,58% | - | US$8.090,42 | - |
| 4353 |  Cloudname CNAME | US$0,0001751 | 0,57% | 1,36% | - | US$8.773,17 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.