Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4504 |  ReserveBlock RBX | US$0,008385 | 9,77% | 19,01% | - | US$5.894,45 | - |
| 4505 |  Stronger STRNGR | US$1,21 | -2,50% | 11,25% | - | US$5.852,75 | - |
| 4506 |  Gemach GMAC | US$0,0008932 | -18,15% | 35,80% | - | US$8.000,23 | - |
| 4507 |  Magic Crystal MC | US$0,6953 | -4,58% | -7,18% | - | US$5.779,46 | - |
| 4508 |  Aviator AVI | US$0,0001052 | -3,68% | 33,79% | - | US$5.767,76 | - |
| 4509 |  KoinBülteni Token KOINB | US$0,1444 | 13,62% | 21,83% | - | US$5.726,93 | - |
| 4510 |  Parallel Finance PARA | US$0,004748 | -4,32% | -3,37% | - | US$5.707,45 | - |
| 4511 |  Dark Forest DARK | US$0,06519 | -18,72% | 25,08% | - | US$5.704,72 | - |
| 4512 |  Erzurumspor Token ERZ | US$0,2209 | 12,89% | 29,61% | - | US$5.701,18 | - |
| 4513 |  Thetan Coin THC | US$0,0005768 | -0,46% | -1,92% | - | US$5.674,23 | - |
| 4514 |  YES Token YES | US$0,0002735 | -4,66% | -11,37% | - | US$5.952,12 | - |
| 4515 |  Treemeister TREE | US$0,00007346 | -12,30% | -34,78% | - | US$5.667,17 | - |
| 4516 |  Velocore VC | US$0,01610 | -0,26% | -14,91% | - | US$5.625,14 | - |
| 4517 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | -51,72% | 0,00% | - | US$5.617,53 | - |
| 4518 |  YouCoin Metaverse (new) UCON | US$11,75 | -3,66% | -15,94% | - | US$5.576,69 | - |
| 4519 |  VitaDAO VITA | US$1,74 | -0,98% | 2,82% | - | US$5.566,52 | - |
| 4520 |  Vibing VBG | US$0,2617 | 0,36% | -18,40% | - | US$5.538,16 | - |
| 4521 |  Moove Protocol MOOVE | US$0,09093 | 0,04% | -9,08% | - | US$5.518,41 | - |
| 4522 |  Revenue Coin RVC | US$0,001624 | 0,63% | -1,20% | - | US$5.568,09 | - |
| 4523 |  Chibi Dinos HOOP | US$0,0001387 | -22,90% | 21,58% | - | US$5.598,29 | - |
| 4524 |  Harry GORILLA | US$0,000000000000 | 4,39% | 13,68% | - | US$5.467,32 | - |
| 4525 |  UltronGlow UTG | US$0,3513 | -0,76% | -20,93% | - | US$5.468,65 | - |
| 4526 |  Justus JTT | US$0,02368 | 0,51% | -19,67% | - | US$5.453,59 | - |
| 4527 |  Rake Casino RAKE | US$0,0005166 | 1,13% | 76,30% | - | US$5.451,20 | - |
| 4528 |  Neuroni AI NEURONI | US$0,3568 | 3,93% | 2,48% | - | US$5.438,61 | - |
| 4529 |  Real BIG Coin RBC | US$0,0000007052 | 3,06% | 19,61% | - | US$5.422,01 | - |
| 4530 |  StakeWise SWISE | US$0,06523 | -0,60% | 2,99% | - | US$5.420,32 | - |
| 4531 |  Acria.AI ACRIA | US$0,03055 | -8,05% | 4,74% | - | US$5.411,95 | - |
| 4532 |  Flare Token 1FLR | US$0,0001725 | 25,51% | 70,42% | - | US$4.903,77 | - |
| 4533 |  Metatoken MTK | US$0,0009624 | 2,38% | 9,80% | - | US$5.391,46 | - |
| 4534 |  MESSIER M87 | US$0,000001188 | -0,89% | -17,85% | - | US$5.364,22 | - |
| 4535 |  KRED KRED | US$0,000003146 | -11,34% | -25,93% | - | US$5.336,43 | - |
| 4536 |  Ryoshis Vision RYOSHI | US$0,000000006779 | -2,55% | 11,27% | - | US$5.327,57 | - |
| 4537 |  NFTNetwork NFTN | US$0,00002718 | 27,84% | 25,08% | - | US$5.418,99 | - |
| 4538 |  bitcastle CASTLE | US$0,0002966 | -1,75% | 7,25% | - | US$5.390,16 | - |
| 4539 |  Media Network MEDIA | US$6,05 | 0,06% | -5,59% | - | US$5.284,76 | - |
| 4540 |  CoinBot COINBT | US$1,23 | 5,07% | -13,69% | - | US$5.276,47 | - |
| 4541 |  Creation Energy Join International CEJI | US$0,0007253 | -2,13% | -7,91% | - | US$5.234,93 | - |
| 4542 |  Earncraft PLOT | US$0,0004082 | -0,62% | 29,03% | - | US$5.463,40 | - |
| 4543 |  Theopetra THEO | US$0,09883 | -6,68% | -5,16% | - | US$5.214,96 | - |
| 4544 |  Equalizer DEX EQUAL | US$0,6371 | -1,43% | 3,33% | - | US$5.179,29 | - |
| 4545 |  Homeety HOM | US$0,03602 | -0,49% | 7,62% | - | US$5.197,37 | - |
| 4546 |  WhaleWatch WBOT | US$0,1182 | 35,40% | -19,26% | - | US$5.171,75 | - |
| 4547 |  KYVE Network KYVE | US$0,04102 | -0,88% | -3,16% | - | US$5.160,04 | - |
| 4548 |  Pepe Coin PEPE | US$0,000000000140 | 18,14% | 27,12% | - | US$5.137,76 | - |
| 4549 |  xSUSHI XSUSHI | US$0,7821 | -2,06% | -0,61% | - | US$5.152,81 | - |
| 4550 |  NeoBot NEOBOT | US$0,03886 | -2,87% | 0,12% | - | US$5.151,54 | - |
| 4551 |  Jerome Powell POWELL | US$0,004099 | 12,10% | -11,39% | - | US$5.132,34 | - |
| 4552 |  Oath OATH | US$0,03059 | -0,99% | 1,17% | - | US$5.128,45 | - |
| 4553 |  Pendulum PEN | US$0,05192 | -4,39% | -21,17% | - | US$5.232,53 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.