Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  EDDASwap EDDA | US$51,93 | 6,57% | 25,50% | - | US$3.979,66 | - |
| 4655 |  Cloudbric CLBK | US$0,002256 | -3,78% | -4,38% | - | US$3.795,02 | - |
| 4656 |  Feisty Doge NFT NFD | US$0,00002476 | 1,08% | 5,24% | - | US$3.936,89 | - |
| 4657 |  fBomb BOMB | US$0,003542 | -1,42% | -1,94% | - | US$3.898,60 | - |
| 4658 |  Twoge Inu TWOGE | US$0,000000000059 | -20,43% | -19,31% | - | US$4.179,15 | - |
| 4659 |  LiveGreen Coin LGC | US$0,001165 | -7,41% | -12,09% | - | US$4.014,17 | - |
| 4660 |  Bogdanoff BOG | US$0,000000000387 | -7,30% | -6,09% | - | US$3.937,80 | - |
| 4661 |  Dexbet DXB | US$0,03572 | -3,68% | -7,20% | - | US$3.909,58 | - |
| 4662 |  Mobster MOB | US$0,000000000450 | 3,20% | 2,00% | - | US$3.912,71 | - |
| 4663 |  CitaDAO KNIGHT | US$0,005170 | 1,10% | -2,30% | - | US$3.906,14 | - |
| 4664 |  Odesis $ODS | US$0,0004133 | -6,85% | 2,11% | - | US$3.900,30 | - |
| 4665 |  EventChain EVC | US$0,0005440 | -19,92% | -10,40% | - | US$3.898,55 | - |
| 4666 |  Heavenland HTO | US$0,001682 | -0,05% | 0,64% | - | US$3.894,12 | - |
| 4667 |  Hachi HACHI | US$0,000000000419 | -1,18% | 2,21% | - | US$3.891,80 | - |
| 4668 |  Denizlispor Fan Token DNZ | US$0,002153 | -0,12% | 7,98% | - | US$3.880,53 | - |
| 4669 |  Trustpad TPAD | US$0,02825 | -3,84% | -8,96% | - | US$3.878,43 | - |
| 4670 |  DecentralZone DZ | US$0,0002532 | -13,91% | 33,48% | - | US$3.862,88 | - |
| 4671 |  Boop BOOP | US$0,05926 | -6,50% | -14,48% | - | US$3.838,45 | - |
| 4672 |  DAVE DAVE | US$0,000000003412 | -6,52% | -13,49% | - | US$3.828,78 | - |
| 4673 |  Tribalisland Token TIT | US$0,1119 | -0,33% | 33,68% | - | US$3.784,95 | - |
| 4674 |  Sphynx Labs SPHYNX | US$0,001191 | 1,31% | -2,99% | - | US$3.799,62 | - |
| 4675 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | -1,85% | - | US$3.804,50 | - |
| 4676 |  Zugacoin SZCB | US$0,07587 | 1,32% | 81,33% | - | US$3.793,27 | - |
| 4677 |  Green Universe Coin GUC | US$0,0001461 | -12,18% | -49,78% | - | US$3.789,81 | - |
| 4678 |  NMKR NMKR | US$0,001267 | -3,36% | 3,09% | - | US$3.780,23 | - |
| 4679 |  Solarbeam SOLAR | US$0,08452 | -3,55% | 2,69% | - | US$3.773,98 | - |
| 4680 |  King Finance KING | US$0,01145 | -92,37% | -8,50% | - | US$3.767,95 | - |
| 4681 |  Friendz FDZ | US$0,00009890 | 3,41% | -8,89% | - | US$3.758,16 | - |
| 4682 |  XTRM COIN XTRM | US$0,0001520 | -20,99% | 182,06% | - | US$3.814,46 | - |
| 4683 |  WDOT WDOT | US$4,04 | -0,56% | 1,59% | - | US$3.743,00 | - |
| 4684 |  YOM YOM | US$0,001402 | -15,52% | -25,72% | - | US$3.739,56 | - |
| 4685 |  ECHO BOT ECHO | US$0,0004619 | -4,03% | 33,14% | - | US$3.728,95 | - |
| 4686 |  Crypto Global United CGU | US$0,009558 | -0,20% | 2,70% | - | US$3.730,30 | - |
| 4687 |  SMILEY SMILEY | US$0,000000000000 | -1,16% | 5,63% | - | US$3.722,37 | - |
| 4688 |  FC Sion Fan Token SION | US$0,002959 | 9,03% | -16,32% | - | US$3.709,52 | - |
| 4689 |  TRUMP MAGA | US$0,000000001026 | -3,20% | -10,64% | - | US$3.819,09 | - |
| 4690 |  BIT GAME VERSE TOKEN BGVT | US$0,00001332 | -0,51% | -2,38% | - | US$4.120,25 | - |
| 4691 |  XDoge XD | US$0,000000000296 | 9,88% | -20,65% | - | US$3.700,85 | - |
| 4692 |  UC Finance UCF | US$0,04359 | 18,95% | 83,78% | - | US$4.014,91 | - |
| 4693 |  MuzzleToken MUZZ | US$0,00007345 | 16,93% | 84,63% | - | US$3.678,01 | - |
| 4694 |  Artrade ATR | US$0,001266 | -0,38% | -9,27% | - | US$3.637,15 | - |
| 4695 |  Another World AWM | US$0,02238 | 0,93% | 3,74% | - | US$3.596,06 | - |
| 4696 |  LoopSwap LSWAP | US$0,001079 | -3,60% | -8,50% | - | US$3.663,40 | - |
| 4697 |  Nasdacoin NSD | US$0,0008737 | 9,85% | 3,17% | - | US$3.686,32 | - |
| 4698 |  CrossWallet CWT | US$0,007054 | 2,58% | 7,78% | - | US$3.591,56 | - |
| 4699 |  MarvelDoge MADOG | US$0,0000005122 | -7,40% | -19,55% | - | US$3.673,82 | - |
| 4700 |  Bitpaid Token BTP | US$0,5998 | -0,72% | 33,43% | - | US$3.569,34 | - |
| 4701 |  Luigi Inu LUIGI | US$0,000000000001 | 0,83% | 4,12% | - | US$3.562,37 | - |
| 4702 |  Kylacoin KCN | US$106,60 | -4,75% | -11,41% | - | US$3.552,19 | - |
| 4703 |  Jones USDC JUSDC | US$1,06 | 0,02% | -0,06% | - | US$3.547,85 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.