Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  Blue Norva BLU | US$0,0009010 | -8,92% | -27,72% | - | US$6.354,90 | - |
| 4455 |  ViteX Coin VX | US$0,02798 | -1,89% | 0,59% | - | US$6.606,98 | - |
| 4456 |  Covenant COVN | US$0,04631 | -0,33% | 7,94% | - | US$6.633,32 | - |
| 4457 |  0xGasless 0XGAS | US$0,005892 | 18,58% | -18,75% | - | US$6.567,21 | - |
| 4458 |  Omnisea OSEA | US$0,007062 | -8,56% | -9,06% | - | US$6.630,94 | - |
| 4459 |  eZKalibur SWORD | US$0,08348 | -1,06% | -2,34% | - | US$6.533,58 | - |
| 4460 |  Polkaswap PSWAP | US$0,0006232 | -3,22% | -10,98% | - | US$6.565,79 | - |
| 4461 |  PLT PLT | US$0,05073 | 0,87% | 0,85% | - | US$6.488,15 | - |
| 4462 |  Trans Pepe TRANS | US$0,000000001043 | -0,86% | 6,37% | - | US$6.488,68 | - |
| 4463 |  Galaxy Finance GLF | US$0,04503 | -5,74% | 16,19% | - | US$6.479,26 | - |
| 4464 |  Wolf Game Wool WOOL | US$0,002795 | 1,53% | 19,57% | - | US$6.801,91 | - |
| 4465 |  Alien ALIEN | US$0,02144 | -13,00% | 0,74% | - | US$6.441,15 | - |
| 4466 |  Oduwacoin OWC | US$0,1676 | -13,31% | -11,16% | - | US$6.440,70 | - |
| 4467 |  Mumu MUMU | US$0,000000000484 | 31,06% | 57,18% | - | US$6.418,95 | - |
| 4468 |  xExchange MEX | US$0,000003985 | 0,87% | 4,23% | - | US$6.181,53 | - |
| 4469 |  MAGIC SHOES MCT | US$0,02146 | -2,91% | -13,00% | - | US$6.435,07 | - |
| 4470 |  Wrapped Cardano WADA | US$0,2611 | -0,51% | 6,66% | - | US$6.300,63 | - |
| 4471 |  MeconCash MCH | US$0,01515 | -0,88% | -11,17% | - | US$6.296,42 | - |
| 4472 |  Chronos CHR | US$0,009790 | -1,41% | 15,61% | - | US$6.269,89 | - |
| 4473 |  Good Person Coin GPCX | US$0,001116 | -2,96% | -4,67% | - | US$6.480,70 | - |
| 4474 |  BlueBenx BENX | US$0,0001130 | 0,05% | 70,78% | - | US$6.242,27 | - |
| 4475 |  0xS $0XS | US$0,01291 | 7,90% | 11,07% | - | US$6.083,20 | - |
| 4476 |  Sakaryaspor Token SKRY | US$0,2286 | 10,62% | 24,22% | - | US$6.264,61 | - |
| 4477 |  Mummy Finance MMY | US$0,3892 | -0,05% | 0,36% | - | US$6.261,68 | - |
| 4478 |  NeoCortexAI nCORAI | US$0,0006697 | -1,82% | 0,42% | - | US$6.093,44 | - |
| 4479 |  PRNT PRNT | US$0,00008555 | 8,73% | 15,29% | - | US$6.252,73 | - |
| 4480 |  unshETHing_Token USH | US$0,02714 | -3,92% | 5,80% | - | US$6.210,77 | - |
| 4481 |  Realm Anima ANIMA | US$0,04526 | -1,45% | 77,09% | - | US$6.208,88 | - |
| 4482 |  Collab.Land COLLAB | US$0,004946 | 19,75% | -27,61% | - | US$6.389,74 | - |
| 4483 |  Venom VNM | US$0,02765 | -8,40% | 9,74% | - | US$6.165,30 | - |
| 4484 |  Viddli MTY | US$0,0008277 | 0,36% | -1,64% | - | US$6.132,92 | - |
| 4485 |  Biokript BKPT | US$0,004007 | -4,56% | -9,60% | - | US$6.157,99 | - |
| 4486 |  CashZone CASHZ | US$0,0001187 | 1,06% | -30,52% | - | US$6.145,41 | - |
| 4487 |  Polygen PGEN | US$0,0001000 | -0,01% | 15,79% | - | US$6.125,14 | - |
| 4488 |  TradingDAO TDAO | US$0,008905 | -1,07% | -11,99% | - | US$6.135,76 | - |
| 4489 |  Famous Fox Federation FOXY | US$0,002370 | 8,43% | 11,88% | - | US$6.133,12 | - |
| 4490 |  Equilibria Finance EQB | US$0,1147 | -2,32% | 20,25% | - | US$6.057,95 | - |
| 4491 |  Zero Liquid ZERO | US$0,1937 | 0,87% | 4,34% | - | US$6.100,43 | - |
| 4492 |  ReduX REDUX | US$0,1886 | -1,12% | -15,47% | - | US$6.097,60 | - |
| 4493 |  Pikaster SRBP | US$0,0001282 | -0,97% | 3,24% | - | US$5.941,80 | - |
| 4494 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1248 | 9,46% | 6,62% | - | US$6.055,69 | - |
| 4495 |  Daytona Finance TONI | US$0,006020 | -0,04% | -4,49% | - | US$5.980,70 | - |
| 4496 |  MXGP Fan Token MXGP | US$0,003183 | -3,40% | 2,21% | - | US$6.028,63 | - |
| 4497 |  Buxcoin BUX | US$0,0003892 | 0,25% | -0,45% | - | US$5.990,30 | - |
| 4498 |  X7R X7R | US$0,02255 | 0,56% | 15,62% | - | US$5.988,62 | - |
| 4499 |  Gamma GAMMA | US$0,1066 | -0,16% | 5,70% | - | US$5.979,19 | - |
| 4500 |  Bastion Protocol BSTN | US$0,0001312 | 1,50% | -1,31% | - | US$5.975,22 | - |
| 4501 |  Apple Tokenized Stock Defichain DAAPL | US$35,21 | 3,72% | 0,44% | - | US$5.932,79 | - |
| 4502 |  Scream SCREAM | US$0,2190 | 1,19% | 8,16% | - | US$5.908,63 | - |
| 4503 |  ordinex ORD | US$0,0000006520 | -2,73% | -16,82% | - | US$5.896,97 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.